| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.981,09 |
17:50 |
-25,76 |
-0,51% |
- |
- |
5.006,85 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.686,93 |
17:50 |
-53,80 |
-0,46% |
- |
- |
11.740,73 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
17:35 |
-0,060 |
-0,27% |
0,000 |
0,000 |
21,850 |
5,40 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,055 |
17:35 |
+0,230 |
+0,47% |
0,000 |
0,000 |
48,825 |
3,08 Mio. |
 |
|
INFINEON TECH.AG NA O.N. |
623100 |
32,800 |
17:35 |
-0,230 |
-0,70% |
0,000 |
0,000 |
33,030 |
2,85 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,790 |
17:38 |
+0,430 |
+0,58% |
0,000 |
0,000 |
74,360 |
2,46 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,900 |
17:35 |
+0,060 |
+0,15% |
0,000 |
0,000 |
38,840 |
2,45 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,590 |
17:35 |
+0,190 |
+0,69% |
0,000 |
0,000 |
27,400 |
2,43 Mio. |
|
|
SAP SE O.N. |
716460 |
171,420 |
17:35 |
-2,580 |
-1,48% |
0,000 |
0,000 |
174,000 |
984.218,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,750 |
17:35 |
+0,650 |
+0,54% |
0,000 |
0,000 |
120,100 |
807.919,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,640 |
17:35 |
+0,020 |
+0,01% |
0,000 |
0,000 |
177,620 |
666.226,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,800 |
17:42 |
+0,400 |
+0,38% |
0,000 |
0,000 |
106,400 |
630.451,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,300 |
17:35 |
+0,800 |
+0,30% |
0,000 |
0,000 |
265,500 |
517.865,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,300 |
17:40 |
+1,400 |
+0,61% |
0,000 |
0,000 |
230,900 |
386.905,00 |
|
|
AIRBUS SE |
938914 |
155,920 |
17:35 |
-1,160 |
-0,74% |
0,000 |
0,000 |
157,080 |
231.550,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,150 |
17:35 |
-0,500 |
-0,27% |
0,000 |
0,000 |
182,650 |
207.833,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,743 |
17:35 |
-0,120 |
-2,47% |
0,000 |
0,000 |
4,863 |
177.406,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,300 |
17:35 |
+0,800 |
+0,19% |
0,000 |
0,000 |
413,500 |
155.795,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,440 |
17:35 |
+0,011 |
+0,31% |
0,000 |
0,000 |
3,430 |
132.016,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,235 |
17:35 |
+0,165 |
+0,72% |
0,000 |
0,000 |
23,070 |
93.160,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,846 |
17:35 |
-0,052 |
-0,35% |
0,000 |
0,000 |
14,898 |
86.108,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,480 |
17:35 |
+0,040 |
+0,06% |
0,000 |
0,000 |
69,440 |
54.083,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,895 |
17:35 |
-0,085 |
-0,77% |
0,000 |
0,000 |
10,980 |
48.671,00 |
|
|
INTESA SANPAOLO |
850605 |
3,544 |
17:35 |
-0,012 |
-0,34% |
0,000 |
0,000 |
3,556 |
43.696,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,198 |
17:35 |
+0,071 |
+1,16% |
0,000 |
0,000 |
6,127 |
36.899,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,100 |
17:35 |
+0,320 |
+0,95% |
0,000 |
0,000 |
33,780 |
30.843,00 |
|
|
UNICREDIT |
A2DJV6 |
34,770 |
17:41 |
-0,235 |
-0,67% |
0,000 |
0,000 |
35,005 |
8.905,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,650 |
17:35 |
+0,630 |
+0,94% |
0,000 |
0,000 |
67,020 |
7.355,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,740 |
17:35 |
+0,270 |
+2,35% |
0,000 |
0,000 |
11,470 |
3.817,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,470 |
17:35 |
+0,010 |
+0,01% |
0,000 |
0,000 |
91,460 |
1.863,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
844,700 |
17:35 |
-13,600 |
-1,58% |
0,000 |
0,000 |
858,300 |
1.657,00 |
|
|
ENI S.P.A. |
897791 |
15,280 |
17:35 |
+0,012 |
+0,08% |
0,000 |
0,000 |
15,268 |
1.574,00 |
|
|
LVMH EO 0,3 |
853292 |
778,700 |
17:35 |
-13,300 |
-1,68% |
0,000 |
0,000 |
792,000 |
1.222,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,960 |
16:37 |
+0,040 |
+0,37% |
10,900 |
11,000 |
10,920 |
1.195,00 |
|
|
ST GOBAIN EO 4 |
872087 |
74,920 |
12:49 |
+0,100 |
+0,13% |
74,560 |
74,920 |
74,820 |
939,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
110,700 |
16:40 |
±0,000 |
±0,00% |
110,300 |
110,700 |
110,700 |
702,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
216,450 |
17:45 |
-0,950 |
-0,44% |
216,000 |
216,700 |
217,400 |
644,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
201,500 |
17:47 |
-0,400 |
-0,20% |
201,200 |
202,000 |
201,900 |
495,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
436,350 |
17:35 |
-0,150 |
-0,03% |
0,000 |
0,000 |
436,500 |
462,00 |
|
|
FERRARI N.V. |
A2ACKK |
393,100 |
17:35 |
-1,100 |
-0,28% |
0,000 |
0,000 |
394,200 |
428,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
58,660 |
17:35 |
+0,360 |
+0,62% |
0,000 |
0,000 |
58,300 |
333,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,120 |
11:12 |
+0,340 |
+1,22% |
28,030 |
28,190 |
27,780 |
300,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,220 |
17:35 |
-0,980 |
-0,53% |
0,000 |
0,000 |
185,200 |
144,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,500 |
14:07 |
-0,800 |
-0,56% |
140,800 |
141,550 |
143,300 |
140,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,580 |
15:29 |
-0,220 |
-0,69% |
31,390 |
31,700 |
31,800 |
130,00 |
|
|
PERNOD RICARD O.N. |
853373 |
143,150 |
17:31 |
+0,750 |
+0,53% |
142,500 |
142,600 |
142,400 |
127,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,660 |
17:56 |
-1,220 |
-2,72% |
43,660 |
44,080 |
44,880 |
120,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,420 |
14:20 |
+0,300 |
+0,53% |
0,000 |
0,000 |
56,120 |
100,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.164,200 |
17:48 |
-30,200 |
-2,53% |
1.125,800 |
1.175,000 |
1.194,400 |
35,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
339,500 |
09:54 |
+0,500 |
+0,15% |
335,800 |
336,300 |
339,000 |
14,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.300,000 |
17:12 |
-1,000 |
-0,04% |
2.292,000 |
2.308,000 |
2.301,000 |
13,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
08:22 |
+3,100 |
+1,51% |
204,100 |
205,700 |
205,300 |
0,00 |
|
