| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.004,49 |
16:32 |
+47,53 |
+0,96% |
- |
- |
4.956,96 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.766,89 |
16:32 |
+111,75 |
+0,96% |
- |
- |
11.655,14 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.287,000 |
15:51 |
+4,000 |
+0,18% |
2.283,000 |
2.285,000 |
2.283,000 |
8,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.210,800 |
15:29 |
+35,800 |
+3,05% |
1.215,400 |
1.218,000 |
1.175,000 |
13,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
848,900 |
16:27 |
+2,100 |
+0,25% |
850,700 |
851,100 |
846,800 |
4.765,00 |
|
|
LVMH EO 0,3 |
853292 |
786,400 |
16:22 |
+4,900 |
+0,63% |
787,200 |
787,700 |
781,500 |
968,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,000 |
16:31 |
+0,100 |
+0,02% |
442,650 |
443,100 |
442,900 |
270,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
417,600 |
16:32 |
+3,300 |
+0,80% |
417,500 |
417,700 |
414,300 |
95.170,00 |
|
|
FERRARI N.V. |
A2ACKK |
382,300 |
16:30 |
-14,500 |
-3,65% |
381,600 |
382,100 |
396,800 |
8.962,00 |
 |
|
KERING S.A. INH. EO 4 |
851223 |
329,900 |
16:24 |
+1,000 |
+0,30% |
330,000 |
330,150 |
328,900 |
164,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
272,700 |
16:32 |
+3,500 |
+1,30% |
272,600 |
272,700 |
269,200 |
371.610,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,600 |
16:32 |
-2,500 |
-1,11% |
222,500 |
222,700 |
225,100 |
167.535,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
220,350 |
15:11 |
+1,050 |
+0,48% |
220,800 |
220,850 |
219,300 |
777,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
205,400 |
08:02 |
±0,000 |
±0,00% |
207,500 |
207,700 |
205,400 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
199,700 |
11:37 |
+1,350 |
+0,68% |
202,700 |
202,800 |
198,350 |
480,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,500 |
16:32 |
+2,250 |
+1,22% |
186,450 |
186,550 |
184,250 |
107.680,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,220 |
10:04 |
+0,220 |
+0,12% |
183,380 |
183,600 |
182,000 |
40,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,820 |
16:32 |
+0,460 |
+0,26% |
179,780 |
179,840 |
179,360 |
1,29 Mio. |
|
|
SAP SE O.N. |
716460 |
173,420 |
16:32 |
+1,940 |
+1,13% |
173,400 |
173,440 |
171,480 |
456.365,00 |
|
|
AIRBUS SE |
938914 |
158,140 |
16:32 |
+1,480 |
+0,94% |
158,120 |
158,160 |
156,660 |
161.958,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,200 |
14:56 |
+1,200 |
+0,83% |
145,550 |
145,700 |
144,000 |
74,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,350 |
08:05 |
-0,650 |
-0,46% |
145,000 |
145,050 |
142,000 |
30,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,150 |
16:32 |
+1,200 |
+1,03% |
118,150 |
118,200 |
116,950 |
351.808,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
112,350 |
15:50 |
+0,500 |
+0,45% |
112,350 |
112,400 |
111,850 |
1.055,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,500 |
16:32 |
+0,450 |
+0,44% |
103,450 |
103,550 |
103,050 |
325.649,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,880 |
15:58 |
+0,840 |
+0,92% |
91,640 |
91,700 |
91,040 |
1.163,00 |
|
|
ST GOBAIN EO 4 |
872087 |
78,520 |
15:50 |
+0,880 |
+1,13% |
78,500 |
78,540 |
77,640 |
1.082,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,410 |
16:32 |
+0,880 |
+1,21% |
73,380 |
73,400 |
72,530 |
1,94 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
69,450 |
16:25 |
+1,150 |
+1,68% |
69,520 |
69,570 |
68,300 |
4.185,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,000 |
16:18 |
-0,300 |
-0,45% |
66,940 |
66,980 |
67,300 |
8.673,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
58,240 |
09:42 |
+0,120 |
+0,21% |
58,640 |
58,740 |
58,120 |
3,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,240 |
08:02 |
-0,220 |
-0,40% |
56,400 |
56,440 |
55,460 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,950 |
16:31 |
+0,470 |
+0,95% |
49,940 |
49,945 |
49,480 |
1,38 Mio. |
|
|
INDITEX INH. EO 0,03 |
A11873 |
42,560 |
08:49 |
-0,340 |
-0,79% |
43,070 |
43,080 |
42,900 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,610 |
16:32 |
+0,190 |
+0,49% |
38,600 |
38,610 |
38,420 |
2,17 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,280 |
16:32 |
+4,060 |
+12,60% |
36,285 |
36,300 |
32,220 |
13,19 Mio. |
|
|
UNICREDIT |
A2DJV6 |
35,815 |
16:31 |
+0,955 |
+2,74% |
35,785 |
35,820 |
34,860 |
48.669,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,175 |
16:19 |
-0,525 |
-1,56% |
33,195 |
33,335 |
33,700 |
159,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
32,600 |
16:28 |
+0,400 |
+1,24% |
32,590 |
32,630 |
32,200 |
13.316,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,510 |
16:32 |
+0,450 |
+1,60% |
28,505 |
28,510 |
28,060 |
1,60 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,040 |
08:03 |
-0,060 |
-0,21% |
28,180 |
28,200 |
28,100 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
16:31 |
-0,040 |
-0,18% |
21,700 |
21,710 |
21,740 |
3,25 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,170 |
16:27 |
-0,100 |
-0,49% |
20,170 |
20,180 |
20,270 |
45.743,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,152 |
16:30 |
+0,132 |
+0,82% |
16,162 |
16,170 |
16,020 |
135.550,00 |
|
|
ENI S.P.A. |
897791 |
14,932 |
16:23 |
+0,072 |
+0,48% |
14,906 |
14,916 |
14,860 |
12.935,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,850 |
16:22 |
+0,225 |
+1,94% |
11,830 |
11,870 |
11,625 |
6.942,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,180 |
12:03 |
+0,080 |
+0,72% |
11,175 |
11,240 |
11,100 |
547,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,120 |
16:00 |
+0,292 |
+2,97% |
10,145 |
10,160 |
9,828 |
5.747,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,364 |
16:09 |
+0,036 |
+0,57% |
6,366 |
6,375 |
6,328 |
36.518,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,724 |
16:27 |
+0,149 |
+3,27% |
4,727 |
4,731 |
4,574 |
105.176,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,598 |
15:27 |
+0,038 |
+1,08% |
3,589 |
3,595 |
3,559 |
28.430,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,474 |
16:16 |
+0,014 |
+0,42% |
3,474 |
3,478 |
3,460 |
86.972,00 |
|
