| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.690,76 |
13:11 |
+87,89 |
+0,92% |
- |
- |
9.602,87 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.950,43 |
03.05. |
+20,84 |
+0,53% |
- |
- |
3.950,43 |
-- |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
12:23 |
+0,330 |
+1,39% |
24,110 |
24,140 |
23,780 |
2.476,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,300 |
13:03 |
+0,050 |
+0,05% |
102,300 |
102,450 |
102,250 |
9.508,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,170 |
13:11 |
+0,050 |
+0,18% |
28,160 |
28,180 |
28,120 |
395.201,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,650 |
13:11 |
+2,150 |
+1,86% |
117,650 |
117,700 |
115,500 |
261.960,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,700 |
13:02 |
+0,300 |
+1,34% |
22,680 |
22,700 |
22,400 |
16.741,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,959 |
13:11 |
+0,123 |
+2,54% |
4,953 |
4,957 |
4,836 |
907.008,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,415 |
13:10 |
±0,000 |
±0,00% |
12,405 |
12,415 |
12,415 |
85.323,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,750 |
09:09 |
+0,250 |
+0,36% |
70,900 |
71,000 |
69,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
13,670 |
13:03 |
-0,010 |
-0,07% |
13,660 |
13,670 |
13,680 |
59.309,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,350 |
13:06 |
+0,600 |
+0,60% |
101,350 |
101,400 |
100,750 |
21.844,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,000 |
13:02 |
+1,350 |
+3,02% |
45,900 |
46,000 |
44,650 |
11.939,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,950 |
13:09 |
-0,100 |
-0,16% |
61,850 |
62,000 |
62,050 |
6.408,00 |
 |
|
STABILUS SE INH. O.N. |
STAB1L |
60,600 |
13:02 |
+0,300 |
+0,50% |
60,300 |
60,600 |
60,300 |
1.445,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,540 |
13:06 |
-0,510 |
-1,02% |
49,540 |
49,600 |
50,050 |
36.434,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,550 |
13:10 |
-1,450 |
-1,84% |
77,500 |
77,650 |
79,000 |
188.307,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,000 |
13:02 |
+1,400 |
+1,88% |
75,550 |
75,700 |
74,600 |
12.906,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,520 |
13:11 |
+0,620 |
+1,19% |
52,500 |
52,540 |
51,900 |
88.634,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,955 |
13:11 |
+0,175 |
+0,88% |
19,950 |
19,960 |
19,780 |
1,47 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,620 |
13:10 |
+1,000 |
+0,56% |
178,560 |
178,600 |
177,620 |
252.085,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,700 |
13:09 |
+1,100 |
+1,58% |
70,750 |
70,850 |
69,600 |
12.914,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,100 |
13:11 |
-1,200 |
-0,42% |
283,000 |
283,200 |
284,300 |
23.859,00 |
|
|
SAP SE O.N. |
716460 |
170,960 |
13:10 |
+0,240 |
+0,14% |
170,940 |
170,980 |
170,720 |
167.059,00 |
|
|
RWE AG INH O.N. |
703712 |
32,440 |
13:11 |
-0,700 |
-2,11% |
32,450 |
32,460 |
33,140 |
767.687,00 |
|
|
RTL GROUP |
861149 |
29,350 |
12:27 |
-0,300 |
-1,01% |
29,300 |
29,400 |
29,650 |
2.567,00 |
|
|
RHEINMETALL AG |
703000 |
542,400 |
13:09 |
+5,800 |
+1,08% |
542,400 |
542,600 |
536,600 |
110.050,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
132,000 |
13:11 |
+2,900 |
+2,25% |
131,800 |
132,200 |
129,100 |
17.252,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,895 |
13:07 |
-0,045 |
-0,11% |
39,895 |
39,910 |
39,940 |
78.144,00 |
|
|
PUMA SE |
696960 |
45,330 |
13:10 |
+0,560 |
+1,25% |
45,320 |
45,340 |
44,770 |
80.998,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,320 |
13:11 |
+0,590 |
+1,21% |
49,310 |
49,340 |
48,730 |
275.986,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,420 |
13:08 |
-0,020 |
-0,15% |
13,420 |
13,460 |
13,440 |
7.909,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,730 |
13:10 |
±0,000 |
±0,00% |
13,720 |
13,740 |
13,730 |
215.008,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,950 |
13:06 |
-0,300 |
-0,36% |
82,900 |
83,000 |
83,250 |
6.589,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
73,750 |
11:19 |
+0,200 |
+0,27% |
73,950 |
74,200 |
73,550 |
49,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,400 |
13:11 |
+6,800 |
+1,69% |
409,400 |
409,500 |
402,600 |
55.790,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,400 |
13:06 |
+2,100 |
+0,93% |
228,300 |
228,500 |
226,300 |
11.673,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,650 |
13:02 |
±0,000 |
±0,00% |
66,300 |
66,500 |
66,650 |
14.925,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,550 |
13:09 |
+0,550 |
+0,36% |
152,550 |
152,650 |
152,000 |
32.262,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,020 |
13:11 |
+1,440 |
+2,01% |
73,010 |
73,020 |
71,580 |
1,14 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,944 |
13:11 |
+0,118 |
+1,73% |
6,942 |
6,944 |
6,826 |
1,44 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,080 |
13:10 |
+0,460 |
+0,56% |
83,000 |
83,060 |
82,620 |
27.615,00 |
|
|
LANXESS AG |
547040 |
27,700 |
13:08 |
+0,790 |
+2,94% |
27,670 |
27,700 |
26,910 |
80.982,00 |
|
|
KRONES AG O.N. |
633500 |
124,200 |
13:02 |
+0,200 |
+0,16% |
123,600 |
124,200 |
124,000 |
6.795,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,930 |
13:09 |
-0,390 |
-2,02% |
18,910 |
18,950 |
19,320 |
91.424,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,800 |
13:09 |
+0,850 |
+1,23% |
69,800 |
69,850 |
68,950 |
9.622,00 |
|
|
KION GROUP AG |
KGX888 |
43,220 |
09:44 |
+0,250 |
+0,58% |
44,150 |
44,200 |
42,970 |
300,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,885 |
13:10 |
+0,070 |
+0,51% |
13,885 |
13,900 |
13,815 |
181.701,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,480 |
13:02 |
+0,160 |
+0,45% |
35,360 |
35,540 |
35,320 |
7.842,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,260 |
13:02 |
+0,240 |
+0,96% |
25,200 |
25,260 |
25,020 |
18.804,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
31,870 |
13:11 |
+0,435 |
+1,38% |
31,865 |
31,880 |
31,435 |
715.720,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,730 |
13:11 |
+0,880 |
+1,84% |
48,720 |
48,760 |
47,850 |
151.351,00 |
|
|
HOCHTIEF AG |
607000 |
100,700 |
13:10 |
+1,350 |
+1,36% |
100,500 |
100,700 |
99,350 |
9.153,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,860 |
11:22 |
±0,000 |
±0,00% |
37,600 |
37,660 |
37,860 |
1.974,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,880 |
13:11 |
+0,540 |
+0,68% |
79,860 |
79,900 |
79,340 |
144.513,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,232 |
13:04 |
+0,118 |
+1,93% |
6,228 |
6,240 |
6,114 |
403.999,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
13:02 |
+0,500 |
+0,60% |
83,600 |
83,900 |
83,400 |
2.265,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,500 |
13:11 |
+0,900 |
+0,94% |
96,480 |
96,520 |
95,600 |
53.135,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,600 |
13:11 |
+3,200 |
+1,39% |
232,600 |
232,700 |
229,400 |
29.955,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,300 |
13:02 |
+0,300 |
+0,29% |
102,200 |
102,300 |
102,000 |
3.038,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
36,960 |
13:03 |
+0,500 |
+1,37% |
36,940 |
36,980 |
36,460 |
54.787,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,960 |
13:02 |
+0,560 |
+1,29% |
43,920 |
44,000 |
43,400 |
32.813,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,940 |
13:06 |
-0,010 |
-0,04% |
27,940 |
27,960 |
27,950 |
134.523,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,820 |
13:10 |
+0,660 |
+2,62% |
25,800 |
25,840 |
25,160 |
184.221,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,960 |
13:04 |
+0,040 |
+0,08% |
47,920 |
47,980 |
47,920 |
6.225,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,490 |
13:11 |
+0,230 |
+0,59% |
39,480 |
39,510 |
39,260 |
30.626,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,840 |
13:09 |
+0,080 |
+0,82% |
9,830 |
9,845 |
9,760 |
814.064,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,930 |
13:11 |
+0,160 |
+0,81% |
19,920 |
19,935 |
19,770 |
126.834,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
12:16 |
+1,500 |
+2,31% |
66,200 |
66,500 |
64,800 |
31,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,930 |
13:02 |
+0,020 |
+0,12% |
16,910 |
16,930 |
16,910 |
30.488,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,280 |
13:05 |
+0,920 |
+2,40% |
39,300 |
39,380 |
38,360 |
10.701,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,680 |
13:10 |
+0,060 |
+0,48% |
12,675 |
12,680 |
12,620 |
437.728,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
13:10 |
+0,140 |
+0,65% |
21,790 |
21,800 |
21,660 |
1,52 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,510 |
13:10 |
-1,290 |
-3,24% |
38,500 |
38,520 |
39,800 |
1,19 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,950 |
13:11 |
+0,050 |
+0,03% |
184,950 |
185,000 |
184,900 |
36.423,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,472 |
13:11 |
+0,214 |
+1,40% |
15,474 |
15,480 |
15,258 |
2,34 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,380 |
13:09 |
+0,660 |
+0,79% |
84,340 |
84,380 |
83,720 |
120.881,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,200 |
13:08 |
+0,240 |
+0,92% |
26,140 |
26,180 |
25,960 |
116.049,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,620 |
13:05 |
-0,350 |
-0,85% |
40,590 |
40,610 |
40,970 |
2.694,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,700 |
13:10 |
+0,200 |
+0,24% |
83,700 |
83,850 |
83,500 |
6.042,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,890 |
13:11 |
+0,470 |
+0,99% |
47,910 |
47,930 |
47,420 |
70.644,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,480 |
13:11 |
+0,920 |
+1,49% |
62,460 |
62,500 |
61,560 |
58.158,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,340 |
13:02 |
-0,280 |
-0,98% |
28,420 |
28,500 |
28,620 |
14.328,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,765 |
13:10 |
+0,045 |
+0,33% |
13,755 |
13,765 |
13,720 |
869.375,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,000 |
13:08 |
+2,200 |
+2,25% |
99,900 |
100,000 |
97,800 |
26.313,00 |
|
|
CANCOM SE O.N. |
541910 |
29,580 |
12:47 |
-0,320 |
-1,07% |
29,500 |
29,620 |
29,900 |
13.397,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,180 |
13:09 |
+0,680 |
+0,90% |
76,160 |
76,200 |
75,500 |
24.808,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,650 |
13:11 |
+1,150 |
+1,12% |
103,600 |
103,650 |
102,500 |
168.366,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,150 |
13:05 |
+0,750 |
+1,73% |
44,150 |
44,250 |
43,400 |
6.626,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,150 |
13:11 |
+1,000 |
+0,70% |
144,100 |
144,200 |
143,150 |
44.241,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,140 |
13:11 |
+0,540 |
+1,89% |
29,080 |
29,140 |
28,600 |
24.283,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,580 |
13:03 |
+0,220 |
+0,48% |
45,540 |
45,600 |
45,360 |
13.277,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,275 |
13:11 |
+0,255 |
+0,91% |
28,275 |
28,280 |
28,020 |
609.437,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,530 |
13:11 |
+0,460 |
+0,94% |
49,535 |
49,540 |
49,070 |
528.472,00 |
|
|
AURUBIS AG |
676650 |
69,150 |
13:10 |
+2,200 |
+3,29% |
69,100 |
69,200 |
66,950 |
109.965,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,000 |
13:02 |
±0,000 |
±0,00% |
241,000 |
242,000 |
242,000 |
445,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,028 |
10:52 |
-0,007 |
-0,34% |
2,040 |
2,048 |
2,035 |
4.250,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,100 |
13:11 |
+4,900 |
+1,85% |
269,000 |
269,100 |
264,200 |
272.827,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,150 |
13:08 |
+0,290 |
+1,33% |
22,150 |
22,170 |
21,860 |
146.140,00 |
|
|
AIRBUS SE |
938914 |
156,200 |
13:09 |
+1,940 |
+1,26% |
156,080 |
156,120 |
154,260 |
44.225,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
225,600 |
13:10 |
+0,600 |
+0,27% |
225,600 |
225,700 |
225,000 |
62.362,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,400 |
13:03 |
+0,220 |
+1,36% |
16,380 |
16,420 |
16,180 |
6.918,00 |
|
