BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.808,96 16:52 +111,81 +1,15% - - 9.697,15 --
HDAX KURSINDEX 846997 3.982,41 06.05. +31,98 +0,81% - - 3.982,41 --
MTU AERO ENGINES NA O.N. A0D9PT 230,300 16:51 +4,100 +1,81% 230,200 230,400 226,200 66.431,00
MUENCH.RUECKVERS.VNA O.N. 843002 418,300 16:51 +4,000 +0,97% 418,200 418,400 414,300 102.323,00
ATOSS SOFTWARE AG 510440 245,000 16:51 +4,000 +1,66% 244,500 245,500 241,000 873,00
KRONES AG O.N. 633500 128,200 16:52 +4,000 +3,22% 128,000 128,400 124,200 47.744,00
INFINEON TECH.AG NA O.N. 623100 36,185 16:52 +3,965 +12,31% 36,180 36,190 32,220 13,43 Mio.
ALLIANZ SE NA O.N. 840400 272,800 16:52 +3,600 +1,34% 272,700 272,800 269,200 401.407,00
WACKER CHEMIE O.N. WCH888 105,400 16:52 +3,000 +2,93% 105,350 105,450 102,400 53.484,00
DEUTSCHE BOERSE NA O.N. 581005 187,000 16:52 +2,750 +1,49% 186,900 187,000 184,250 111.399,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
REDCARE PHARMACY INH. A2AR94 134,000 16:52 +2,700 +2,06% 133,900 134,200 131,300 26.515,00
SAP SE O.N. 716460 173,840 16:52 +2,360 +1,38% 173,820 173,840 171,480 482.616,00
SYMRISE AG INH. O.N. SYM999 103,350 16:51 +2,200 +2,17% 103,300 103,350 101,150 101.381,00
ZALANDO SE ZAL111 26,620 16:39 +1,810 +7,30% 26,680 26,690 24,810 9.025,00
COVESTRO AG O.N. 606214 49,310 16:51 +1,770 +3,72% 0,000 0,000 47,540 328.513,00
AIRBUS SE 938914 158,400 16:52 +1,740 +1,11% 158,360 158,420 156,660 177.949,00
MERCK KGAA O.N. 659990 153,400 16:51 +1,450 +0,95% 153,350 153,450 151,950 51.691,00
CONTINENTAL AG O.N. 543900 63,820 16:52 +1,360 +2,18% 63,820 63,840 62,460 234.225,00
VOLKSWAGEN AG VZO O.N. 766403 118,100 16:52 +1,150 +0,98% 118,050 118,100 116,950 369.980,00
SIEMENS AG NA O.N. 723610 180,460 16:52 +1,100 +0,61% 180,440 180,480 179,360 1,35 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 103,400 16:48 +1,100 +1,08% 103,200 103,400 102,300 16.434,00
TALANX AG NA O.N. TLX100 70,850 09:30 +1,100 +1,58% 71,750 71,800 69,750 0,00
CTS EVENTIM KGAA 547030 84,900 16:52 +0,900 +1,07% 84,850 84,950 84,000 34.794,00
HEIDELBERG MATERIALS O.N. 604700 98,340 16:50 +0,900 +0,92% 98,440 98,500 97,440 409.757,00
MERCEDES-BENZ GRP NA O.N. 710000 73,420 16:52 +0,890 +1,23% 73,410 73,430 72,530 1,99 Mio.
LANXESS AG 547040 28,360 16:49 +0,850 +3,09% 28,370 28,390 27,510 203.208,00
HOCHTIEF AG 607000 101,300 16:42 +0,800 +0,80% 101,300 101,400 100,500 21.316,00
NEMETSCHEK SE O.N. 645290 84,150 16:52 +0,800 +0,96% 84,050 84,200 83,350 12.839,00
SUESS MICROTEC SE NA O.N. A1K023 47,850 16:46 +0,650 +1,38% 47,900 48,000 47,200 41.858,00
RWE AG INH O.N. 703712 33,020 16:52 +0,640 +1,98% 33,000 33,020 32,380 1,50 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LEG IMMOBILIEN SE NA O.N. LEG111 83,980 16:51 +0,600 +0,72% 83,940 83,980 83,380 72.080,00
STABILUS SE INH. O.N. STAB1L 60,800 16:43 +0,600 +1,00% 60,800 60,900 60,200 7.568,00
ECKERT+ZIEGLER INH O.N. 565970 39,980 16:50 +0,560 +1,42% 39,960 40,040 39,420 22.733,00
DR.ING.H.C.F.PORSCHE VZO PAG911 84,860 16:52 +0,560 +0,66% 84,840 84,880 84,300 158.959,00
BASF SE NA O.N. BASF11 50,030 16:52 +0,550 +1,11% 50,030 50,040 49,480 1,46 Mio.
SCOUT24 SE NA O.N. A12DM8 71,200 16:49 +0,550 +0,78% 71,150 71,250 70,650 25.868,00
PORSCHE AUTOM.HLDG VZO PAH003 49,660 16:52 +0,530 +1,08% 49,620 49,640 49,130 316.523,00
ENERGIEKONTOR O.N. 531350 66,800 08:14 +0,500 +0,75% 66,700 66,900 66,300 20,00
BAYER AG NA O.N. BAY001 28,530 16:52 +0,470 +1,67% 28,525 28,535 28,060 1,70 Mio.
SMA SOLAR TECHNOL.AG A0DJ6J 49,900 16:50 +0,460 +0,93% 49,820 49,900 49,440 55.522,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMPUGROUP MED. NA O.N. A28890 29,060 16:44 +0,460 +1,61% 29,040 29,080 28,600 34.115,00
VONOVIA SE NA O.N. A1ML7J 28,650 16:52 +0,450 +1,60% 28,640 28,660 28,200 1,67 Mio.
BAY.MOTOREN WERKE AG ST 519000 103,450 16:52 +0,400 +0,39% 103,400 103,500 103,050 337.371,00
BILFINGER SE O.N. 590900 44,700 16:51 +0,400 +0,90% 44,650 44,750 44,300 13.769,00
BRENNTAG SE NA O.N. A1DAHH 76,320 16:51 +0,400 +0,53% 76,300 76,340 75,920 61.325,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,900 16:33 +0,400 +0,48% 83,900 84,200 83,500 1.120,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,360 16:52 +0,390 +1,95% 20,360 20,370 19,970 599.762,00
DEUTSCHE BANK AG NA O.N. 514000 15,992 16:52 +0,386 +2,47% 15,994 15,998 15,606 6,07 Mio.
GEA GROUP AG 660200 37,240 16:49 +0,380 +1,03% 37,220 37,260 36,860 78.510,00
AIXTRON SE NA O.N. A0WMPJ 22,620 16:52 +0,380 +1,71% 22,600 22,630 22,240 519.373,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BEFESA S.A. ORD. O.N. A2H5Z1 29,460 16:51 +0,380 +1,31% 29,380 29,460 29,080 62.401,00
K+S AG NA O.N. KSAG88 14,125 16:52 +0,330 +2,39% 14,115 14,130 13,795 406.038,00
BECHTLE AG O.N. 515870 46,100 16:51 +0,320 +0,70% 46,060 46,100 45,780 74.010,00
COMMERZBANK AG CBK100 14,130 16:52 +0,285 +2,06% 14,130 14,140 13,845 3,67 Mio.
E.ON SE NA O.N. ENAG99 12,885 16:50 +0,275 +2,18% 12,880 12,885 12,610 1,81 Mio.
CANCOM SE O.N. 541910 30,220 16:51 +0,240 +0,80% 30,220 30,260 29,980 39.583,00
NORDEX SE O.N. A0D655 13,720 16:46 +0,230 +1,70% 13,710 13,730 13,490 203.477,00
FUCHS SE VZO NA O.N. A3E5D6 43,880 16:52 +0,220 +0,50% 43,860 43,900 43,660 43.763,00
AURUBIS AG 676650 69,250 16:52 +0,200 +0,29% 69,200 69,300 69,050 101.687,00
JENOPTIK AG NA O.N. A2NB60 25,300 16:48 +0,180 +0,72% 25,280 25,340 25,120 82.611,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,590 16:52 +0,170 +0,44% 38,590 38,600 38,420 2,24 Mio.
STROEER SE + CO. KGAA 749399 61,250 16:52 +0,150 +0,25% 61,200 61,300 61,100 20.341,00
KNORR-BREMSE AG INH O.N. KBX100 69,600 16:50 +0,150 +0,22% 69,550 69,650 69,450 37.096,00
UTD.INTERNET AG NA 508903 23,080 16:51 +0,140 +0,61% 23,060 23,100 22,940 159.194,00
1+1 AG INH O.N. 554550 16,540 16:52 +0,140 +0,85% 16,500 16,540 16,400 51.561,00
SIEMENS ENERGY AG NA O.N. ENER6Y 20,160 16:52 +0,120 +0,60% 20,150 20,170 20,040 2,44 Mio.
QIAGEN NV EO -,01 A400D5 39,745 16:52 +0,120 +0,30% 39,735 39,750 39,625 176.224,00
NAGARRO SE NA O.N. A3H220 74,250 08:01 +0,100 +0,13% 76,700 76,900 74,150 20,00
TAG IMMOBILIEN AG 830350 13,770 16:52 +0,070 +0,51% 13,770 13,790 13,700 205.236,00
PNE AG NA O.N. A0JBPG 13,440 16:39 +0,060 +0,45% 13,400 13,440 13,380 55.834,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRAPORT AG FFM.AIRPORT 577330 48,020 16:51 +0,060 +0,13% 48,000 48,040 47,960 26.182,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,900 16:52 +0,030 +0,11% 27,890 27,910 27,870 641.307,00  
PUMA SE 696960 45,440 16:52 +0,010 +0,02% 45,430 45,450 45,430 176.780,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 40,710 16:43 +0,010 +0,02% 40,800 40,820 40,700 4.212,00  
ENCAVIS AG INH. O.N. 609500 16,910 16:51 ±0,000 ±0,00% 16,910 16,920 16,910 442.376,00  
AROUNDTOWN EO-,01 A2DW8Z 2,049 15:06 -0,016 -0,77% 2,040 2,043 2,065 33.700,00
FREENET AG NA O.N. A0Z2ZZ 25,700 16:51 -0,040 -0,16% 25,680 25,720 25,740 466.565,00
BEIERSDORF AG O.N. 520000 143,900 16:50 -0,050 -0,03% 143,850 143,950 143,950 98.136,00  
MORPHOSYS AG O.N. 663200 66,850 16:35 -0,050 -0,07% 66,700 66,850 66,900 39.591,00  
EVOTEC SE INH O.N. 566480 9,545 16:52 -0,060 -0,62% 9,545 9,550 9,605 933.887,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 18,940 16:51 -0,060 -0,32% 18,930 18,950 19,000 58.562,00
THYSSENKRUPP AG O.N. 750000 4,868 16:52 -0,064 -1,30% 4,863 4,868 4,932 1,55 Mio.
DT.TELEKOM AG NA 555750 21,670 16:52 -0,070 -0,32% 21,660 21,670 21,740 3,38 Mio.
HELLOFRESH SE INH O.N. A16140 6,090 16:50 -0,070 -1,14% 6,088 6,094 6,160 1,27 Mio.
LUFTHANSA AG VNA O.N. 823212 6,802 16:52 -0,120 -1,73% 6,800 6,804 6,922 8,15 Mio.
RTL GROUP 861149 29,550 16:44 -0,200 -0,67% 29,500 29,600 29,750 5.433,00
HENKEL AG+CO.KGAA VZO 604843 79,280 16:52 -0,220 -0,28% 79,280 79,320 79,500 274.295,00
SIXT SE ST O.N. 723132 77,600 16:51 -0,250 -0,32% 77,600 77,650 77,850 118.969,00
KION GROUP AG KGX888 44,330 16:02 -0,330 -0,74% 44,300 44,330 44,660 380,00
CARL ZEISS MEDITEC AG 531370 99,600 16:50 -0,400 -0,40% 99,550 99,650 100,000 83.902,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 75,300 16:52 -0,400 -0,53% 75,300 75,450 75,700 18.821,00
HUGO BOSS AG NA O.N. A1PHFF 47,360 16:50 -0,490 -1,02% 47,370 47,400 47,850 271.188,00
SARTORIUS AG VZO O.N. 716563 281,600 16:51 -0,500 -0,18% 281,500 281,700 282,100 39.465,00
DELIVERY HERO SE NA O.N. A2E4K4 25,960 16:51 -0,540 -2,04% 25,930 25,980 26,500 405.894,00
TEAMVIEWER SE INH O.N. A2YN90 11,580 16:52 -0,885 -7,10% 11,560 11,580 12,465 1,97 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 51,500 16:51 -0,960 -1,83% 51,480 51,520 52,460 879.099,00
HENSOLDT AG INH O.N. HAG000 37,060 16:30 -1,200 -3,14% 37,100 37,120 38,260 2.960,00
JUNGHEINRICH AG O.N.VZO 621993 34,480 16:50 -1,360 -3,79% 34,460 34,500 35,840 117.190,00
FRESEN.MED.CARE AG INH ON 578580 37,280 16:52 -2,330 -5,88% 37,270 37,300 39,610 763.411,00
ADIDAS AG NA O.N. A1EWWW 222,500 16:51 -2,600 -1,15% 222,400 222,500 225,100 173.258,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HANNOVER RUECK SE NA O.N. 840221 229,000 16:51 -3,800 -1,63% 229,000 229,100 232,800 61.798,00
RHEINMETALL AG 703000 533,000 16:52 -13,400 -2,45% 532,600 533,000 546,400 286.734,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH