| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.808,96 |
16:52 |
+111,81 |
+1,15% |
- |
- |
9.697,15 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.982,41 |
06.05. |
+31,98 |
+0,81% |
- |
- |
3.982,41 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,300 |
16:51 |
+4,100 |
+1,81% |
230,200 |
230,400 |
226,200 |
66.431,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
418,300 |
16:51 |
+4,000 |
+0,97% |
418,200 |
418,400 |
414,300 |
102.323,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,000 |
16:51 |
+4,000 |
+1,66% |
244,500 |
245,500 |
241,000 |
873,00 |
|
|
KRONES AG O.N. |
633500 |
128,200 |
16:52 |
+4,000 |
+3,22% |
128,000 |
128,400 |
124,200 |
47.744,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,185 |
16:52 |
+3,965 |
+12,31% |
36,180 |
36,190 |
32,220 |
13,43 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
272,800 |
16:52 |
+3,600 |
+1,34% |
272,700 |
272,800 |
269,200 |
401.407,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
105,400 |
16:52 |
+3,000 |
+2,93% |
105,350 |
105,450 |
102,400 |
53.484,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,000 |
16:52 |
+2,750 |
+1,49% |
186,900 |
187,000 |
184,250 |
111.399,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
134,000 |
16:52 |
+2,700 |
+2,06% |
133,900 |
134,200 |
131,300 |
26.515,00 |
|
|
SAP SE O.N. |
716460 |
173,840 |
16:52 |
+2,360 |
+1,38% |
173,820 |
173,840 |
171,480 |
482.616,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,350 |
16:51 |
+2,200 |
+2,17% |
103,300 |
103,350 |
101,150 |
101.381,00 |
|
|
ZALANDO SE |
ZAL111 |
26,620 |
16:39 |
+1,810 |
+7,30% |
26,680 |
26,690 |
24,810 |
9.025,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,310 |
16:51 |
+1,770 |
+3,72% |
0,000 |
0,000 |
47,540 |
328.513,00 |
|
|
AIRBUS SE |
938914 |
158,400 |
16:52 |
+1,740 |
+1,11% |
158,360 |
158,420 |
156,660 |
177.949,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,400 |
16:51 |
+1,450 |
+0,95% |
153,350 |
153,450 |
151,950 |
51.691,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,820 |
16:52 |
+1,360 |
+2,18% |
63,820 |
63,840 |
62,460 |
234.225,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,100 |
16:52 |
+1,150 |
+0,98% |
118,050 |
118,100 |
116,950 |
369.980,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,460 |
16:52 |
+1,100 |
+0,61% |
180,440 |
180,480 |
179,360 |
1,35 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
103,400 |
16:48 |
+1,100 |
+1,08% |
103,200 |
103,400 |
102,300 |
16.434,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,850 |
09:30 |
+1,100 |
+1,58% |
71,750 |
71,800 |
69,750 |
0,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,900 |
16:52 |
+0,900 |
+1,07% |
84,850 |
84,950 |
84,000 |
34.794,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,340 |
16:50 |
+0,900 |
+0,92% |
98,440 |
98,500 |
97,440 |
409.757,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,420 |
16:52 |
+0,890 |
+1,23% |
73,410 |
73,430 |
72,530 |
1,99 Mio. |
|
|
LANXESS AG |
547040 |
28,360 |
16:49 |
+0,850 |
+3,09% |
28,370 |
28,390 |
27,510 |
203.208,00 |
|
|
HOCHTIEF AG |
607000 |
101,300 |
16:42 |
+0,800 |
+0,80% |
101,300 |
101,400 |
100,500 |
21.316,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,150 |
16:52 |
+0,800 |
+0,96% |
84,050 |
84,200 |
83,350 |
12.839,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,850 |
16:46 |
+0,650 |
+1,38% |
47,900 |
48,000 |
47,200 |
41.858,00 |
|
|
RWE AG INH O.N. |
703712 |
33,020 |
16:52 |
+0,640 |
+1,98% |
33,000 |
33,020 |
32,380 |
1,50 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,980 |
16:51 |
+0,600 |
+0,72% |
83,940 |
83,980 |
83,380 |
72.080,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,800 |
16:43 |
+0,600 |
+1,00% |
60,800 |
60,900 |
60,200 |
7.568,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,980 |
16:50 |
+0,560 |
+1,42% |
39,960 |
40,040 |
39,420 |
22.733,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,860 |
16:52 |
+0,560 |
+0,66% |
84,840 |
84,880 |
84,300 |
158.959,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,030 |
16:52 |
+0,550 |
+1,11% |
50,030 |
50,040 |
49,480 |
1,46 Mio. |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,200 |
16:49 |
+0,550 |
+0,78% |
71,150 |
71,250 |
70,650 |
25.868,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,660 |
16:52 |
+0,530 |
+1,08% |
49,620 |
49,640 |
49,130 |
316.523,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,800 |
08:14 |
+0,500 |
+0,75% |
66,700 |
66,900 |
66,300 |
20,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,530 |
16:52 |
+0,470 |
+1,67% |
28,525 |
28,535 |
28,060 |
1,70 Mio. |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,900 |
16:50 |
+0,460 |
+0,93% |
49,820 |
49,900 |
49,440 |
55.522,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
29,060 |
16:44 |
+0,460 |
+1,61% |
29,040 |
29,080 |
28,600 |
34.115,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,650 |
16:52 |
+0,450 |
+1,60% |
28,640 |
28,660 |
28,200 |
1,67 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,450 |
16:52 |
+0,400 |
+0,39% |
103,400 |
103,500 |
103,050 |
337.371,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,700 |
16:51 |
+0,400 |
+0,90% |
44,650 |
44,750 |
44,300 |
13.769,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,320 |
16:51 |
+0,400 |
+0,53% |
76,300 |
76,340 |
75,920 |
61.325,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,900 |
16:33 |
+0,400 |
+0,48% |
83,900 |
84,200 |
83,500 |
1.120,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,360 |
16:52 |
+0,390 |
+1,95% |
20,360 |
20,370 |
19,970 |
599.762,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,992 |
16:52 |
+0,386 |
+2,47% |
15,994 |
15,998 |
15,606 |
6,07 Mio. |
|
|
GEA GROUP AG |
660200 |
37,240 |
16:49 |
+0,380 |
+1,03% |
37,220 |
37,260 |
36,860 |
78.510,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,620 |
16:52 |
+0,380 |
+1,71% |
22,600 |
22,630 |
22,240 |
519.373,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,460 |
16:51 |
+0,380 |
+1,31% |
29,380 |
29,460 |
29,080 |
62.401,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,125 |
16:52 |
+0,330 |
+2,39% |
14,115 |
14,130 |
13,795 |
406.038,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,100 |
16:51 |
+0,320 |
+0,70% |
46,060 |
46,100 |
45,780 |
74.010,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,130 |
16:52 |
+0,285 |
+2,06% |
14,130 |
14,140 |
13,845 |
3,67 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,885 |
16:50 |
+0,275 |
+2,18% |
12,880 |
12,885 |
12,610 |
1,81 Mio. |
|
|
CANCOM SE O.N. |
541910 |
30,220 |
16:51 |
+0,240 |
+0,80% |
30,220 |
30,260 |
29,980 |
39.583,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,720 |
16:46 |
+0,230 |
+1,70% |
13,710 |
13,730 |
13,490 |
203.477,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,880 |
16:52 |
+0,220 |
+0,50% |
43,860 |
43,900 |
43,660 |
43.763,00 |
|
|
AURUBIS AG |
676650 |
69,250 |
16:52 |
+0,200 |
+0,29% |
69,200 |
69,300 |
69,050 |
101.687,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,300 |
16:48 |
+0,180 |
+0,72% |
25,280 |
25,340 |
25,120 |
82.611,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,590 |
16:52 |
+0,170 |
+0,44% |
38,590 |
38,600 |
38,420 |
2,24 Mio. |
|
|
STROEER SE + CO. KGAA |
749399 |
61,250 |
16:52 |
+0,150 |
+0,25% |
61,200 |
61,300 |
61,100 |
20.341,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,600 |
16:50 |
+0,150 |
+0,22% |
69,550 |
69,650 |
69,450 |
37.096,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,080 |
16:51 |
+0,140 |
+0,61% |
23,060 |
23,100 |
22,940 |
159.194,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,540 |
16:52 |
+0,140 |
+0,85% |
16,500 |
16,540 |
16,400 |
51.561,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,160 |
16:52 |
+0,120 |
+0,60% |
20,150 |
20,170 |
20,040 |
2,44 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,745 |
16:52 |
+0,120 |
+0,30% |
39,735 |
39,750 |
39,625 |
176.224,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,250 |
08:01 |
+0,100 |
+0,13% |
76,700 |
76,900 |
74,150 |
20,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,770 |
16:52 |
+0,070 |
+0,51% |
13,770 |
13,790 |
13,700 |
205.236,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
16:39 |
+0,060 |
+0,45% |
13,400 |
13,440 |
13,380 |
55.834,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,020 |
16:51 |
+0,060 |
+0,13% |
48,000 |
48,040 |
47,960 |
26.182,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,900 |
16:52 |
+0,030 |
+0,11% |
27,890 |
27,910 |
27,870 |
641.307,00 |
|
|
PUMA SE |
696960 |
45,440 |
16:52 |
+0,010 |
+0,02% |
45,430 |
45,450 |
45,430 |
176.780,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,710 |
16:43 |
+0,010 |
+0,02% |
40,800 |
40,820 |
40,700 |
4.212,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
16:51 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
442.376,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,049 |
15:06 |
-0,016 |
-0,77% |
2,040 |
2,043 |
2,065 |
33.700,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,700 |
16:51 |
-0,040 |
-0,16% |
25,680 |
25,720 |
25,740 |
466.565,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,900 |
16:50 |
-0,050 |
-0,03% |
143,850 |
143,950 |
143,950 |
98.136,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,850 |
16:35 |
-0,050 |
-0,07% |
66,700 |
66,850 |
66,900 |
39.591,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,545 |
16:52 |
-0,060 |
-0,62% |
9,545 |
9,550 |
9,605 |
933.887,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
18,940 |
16:51 |
-0,060 |
-0,32% |
18,930 |
18,950 |
19,000 |
58.562,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,868 |
16:52 |
-0,064 |
-1,30% |
4,863 |
4,868 |
4,932 |
1,55 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
16:52 |
-0,070 |
-0,32% |
21,660 |
21,670 |
21,740 |
3,38 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,090 |
16:50 |
-0,070 |
-1,14% |
6,088 |
6,094 |
6,160 |
1,27 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,802 |
16:52 |
-0,120 |
-1,73% |
6,800 |
6,804 |
6,922 |
8,15 Mio. |
|
|
RTL GROUP |
861149 |
29,550 |
16:44 |
-0,200 |
-0,67% |
29,500 |
29,600 |
29,750 |
5.433,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,280 |
16:52 |
-0,220 |
-0,28% |
79,280 |
79,320 |
79,500 |
274.295,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,600 |
16:51 |
-0,250 |
-0,32% |
77,600 |
77,650 |
77,850 |
118.969,00 |
|
|
KION GROUP AG |
KGX888 |
44,330 |
16:02 |
-0,330 |
-0,74% |
44,300 |
44,330 |
44,660 |
380,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
99,600 |
16:50 |
-0,400 |
-0,40% |
99,550 |
99,650 |
100,000 |
83.902,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
75,300 |
16:52 |
-0,400 |
-0,53% |
75,300 |
75,450 |
75,700 |
18.821,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,360 |
16:50 |
-0,490 |
-1,02% |
47,370 |
47,400 |
47,850 |
271.188,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,600 |
16:51 |
-0,500 |
-0,18% |
281,500 |
281,700 |
282,100 |
39.465,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,960 |
16:51 |
-0,540 |
-2,04% |
25,930 |
25,980 |
26,500 |
405.894,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,580 |
16:52 |
-0,885 |
-7,10% |
11,560 |
11,580 |
12,465 |
1,97 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,500 |
16:51 |
-0,960 |
-1,83% |
51,480 |
51,520 |
52,460 |
879.099,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,060 |
16:30 |
-1,200 |
-3,14% |
37,100 |
37,120 |
38,260 |
2.960,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,480 |
16:50 |
-1,360 |
-3,79% |
34,460 |
34,500 |
35,840 |
117.190,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,280 |
16:52 |
-2,330 |
-5,88% |
37,270 |
37,300 |
39,610 |
763.411,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,500 |
16:51 |
-2,600 |
-1,15% |
222,400 |
222,500 |
225,100 |
173.258,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,000 |
16:51 |
-3,800 |
-1,63% |
229,000 |
229,100 |
232,800 |
61.798,00 |
|
|
RHEINMETALL AG |
703000 |
533,000 |
16:52 |
-13,400 |
-2,45% |
532,600 |
533,000 |
546,400 |
286.734,00 |
|