| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.692,99 |
12:25 |
+90,12 |
+0,94% |
- |
- |
9.602,87 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.950,43 |
03.05. |
+20,84 |
+0,53% |
- |
- |
3.950,43 |
-- |
|
|
AURUBIS AG |
676650 |
69,250 |
12:25 |
+2,300 |
+3,44% |
69,200 |
69,300 |
66,950 |
83.025,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
45,950 |
12:09 |
+1,300 |
+2,91% |
45,800 |
45,900 |
44,650 |
11.012,00 |
|
|
LANXESS AG |
547040 |
27,670 |
12:21 |
+0,760 |
+2,82% |
27,660 |
27,690 |
26,910 |
66.128,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,970 |
12:25 |
+0,134 |
+2,77% |
4,969 |
4,974 |
4,836 |
705.240,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,800 |
12:25 |
+0,640 |
+2,54% |
25,800 |
25,820 |
25,160 |
167.446,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
132,200 |
12:25 |
+3,100 |
+2,40% |
132,200 |
132,300 |
129,100 |
15.285,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
12:16 |
+1,500 |
+2,31% |
66,300 |
66,600 |
64,800 |
31,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,240 |
12:23 |
+0,880 |
+2,29% |
39,180 |
39,240 |
38,360 |
6.616,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
6,252 |
12:22 |
+0,138 |
+2,26% |
6,246 |
6,256 |
6,114 |
345.694,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,810 |
12:25 |
+0,960 |
+2,01% |
48,800 |
48,820 |
47,850 |
122.661,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,250 |
12:04 |
+0,850 |
+1,96% |
44,250 |
44,350 |
43,400 |
5.328,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,300 |
12:25 |
+5,100 |
+1,93% |
269,100 |
269,300 |
264,200 |
241.983,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,160 |
12:25 |
+0,380 |
+1,92% |
20,150 |
20,170 |
19,780 |
1,29 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,870 |
12:25 |
+1,290 |
+1,80% |
72,840 |
72,860 |
71,580 |
961.418,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,600 |
12:25 |
+7,000 |
+1,74% |
409,400 |
409,600 |
402,600 |
52.752,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,980 |
12:25 |
+0,545 |
+1,73% |
31,980 |
31,990 |
31,435 |
604.542,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,500 |
12:25 |
+2,000 |
+1,73% |
117,500 |
117,550 |
115,500 |
239.009,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,938 |
12:25 |
+0,112 |
+1,64% |
6,934 |
6,940 |
6,826 |
1,29 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
99,350 |
12:20 |
+1,550 |
+1,58% |
99,250 |
99,350 |
97,800 |
24.246,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,500 |
12:25 |
+0,940 |
+1,53% |
62,480 |
62,520 |
61,560 |
41.881,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,600 |
12:25 |
+1,000 |
+1,44% |
70,550 |
70,650 |
69,600 |
11.108,00 |
|
|
GEA GROUP AG |
660200 |
36,980 |
12:15 |
+0,520 |
+1,43% |
36,960 |
37,000 |
36,460 |
50.654,00 |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
12:23 |
+0,330 |
+1,39% |
24,090 |
24,120 |
23,780 |
2.476,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,895 |
12:25 |
+0,135 |
+1,38% |
9,885 |
9,900 |
9,760 |
706.770,00 |
|
|
AIRBUS SE |
938914 |
156,360 |
12:25 |
+2,100 |
+1,36% |
156,320 |
156,380 |
154,260 |
41.034,00 |
|
|
HOCHTIEF AG |
607000 |
100,700 |
12:20 |
+1,350 |
+1,36% |
100,600 |
100,800 |
99,350 |
7.856,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
12:25 |
+3,100 |
+1,35% |
232,400 |
232,600 |
229,400 |
28.509,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,140 |
12:24 |
+0,280 |
+1,28% |
22,130 |
22,150 |
21,860 |
132.694,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
28,960 |
12:24 |
+0,360 |
+1,26% |
28,940 |
28,980 |
28,600 |
16.239,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,800 |
12:00 |
+0,850 |
+1,23% |
69,800 |
69,850 |
68,950 |
8.329,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,446 |
12:25 |
+0,188 |
+1,23% |
15,446 |
15,450 |
15,258 |
2,00 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,920 |
12:21 |
+0,520 |
+1,20% |
43,880 |
43,940 |
43,400 |
32.561,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,335 |
12:25 |
+0,315 |
+1,12% |
28,315 |
28,330 |
28,020 |
554.587,00 |
|
|
RHEINMETALL AG |
703000 |
542,600 |
12:25 |
+6,000 |
+1,12% |
542,600 |
543,000 |
536,600 |
101.488,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,660 |
12:25 |
+1,060 |
+1,11% |
96,580 |
96,640 |
95,600 |
39.422,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,600 |
12:25 |
+1,100 |
+1,07% |
103,550 |
103,600 |
102,500 |
152.669,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,350 |
12:08 |
+0,750 |
+1,01% |
75,250 |
75,450 |
74,600 |
11.104,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,620 |
12:10 |
+0,220 |
+0,98% |
22,620 |
22,640 |
22,400 |
14.375,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
45,200 |
12:25 |
+0,430 |
+0,96% |
45,200 |
45,220 |
44,770 |
71.416,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,260 |
12:23 |
+0,240 |
+0,96% |
25,240 |
25,280 |
25,020 |
17.948,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,520 |
12:23 |
+0,800 |
+0,96% |
84,440 |
84,500 |
83,720 |
106.657,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,640 |
12:00 |
+0,320 |
+0,91% |
35,520 |
35,660 |
35,320 |
6.636,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,340 |
12:25 |
+0,440 |
+0,85% |
52,320 |
52,360 |
51,900 |
55.468,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,140 |
12:25 |
+0,410 |
+0,84% |
49,130 |
49,150 |
48,730 |
257.454,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,475 |
12:25 |
+0,405 |
+0,83% |
49,470 |
49,485 |
49,070 |
436.168,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,930 |
12:21 |
+0,160 |
+0,81% |
19,930 |
19,940 |
19,770 |
99.668,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,840 |
12:25 |
+0,110 |
+0,80% |
13,820 |
13,850 |
13,730 |
178.567,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,100 |
12:25 |
+0,600 |
+0,79% |
76,080 |
76,100 |
75,500 |
21.098,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,900 |
12:23 |
+1,600 |
+0,71% |
227,800 |
228,000 |
226,300 |
9.773,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,150 |
12:25 |
+1,000 |
+0,70% |
144,100 |
144,200 |
143,150 |
38.668,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,700 |
12:25 |
+1,080 |
+0,61% |
178,700 |
178,740 |
177,620 |
237.121,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,790 |
12:25 |
+0,130 |
+0,60% |
21,780 |
21,790 |
21,660 |
1,37 Mio. |
|
|
KION GROUP AG |
KGX888 |
43,220 |
09:44 |
+0,250 |
+0,58% |
44,060 |
44,100 |
42,970 |
300,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,110 |
12:21 |
+0,150 |
+0,58% |
26,080 |
26,130 |
25,960 |
103.303,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,250 |
12:25 |
+0,500 |
+0,50% |
101,250 |
101,300 |
100,750 |
19.543,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,580 |
12:25 |
+0,220 |
+0,48% |
45,560 |
45,600 |
45,360 |
12.093,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,720 |
12:25 |
+0,380 |
+0,48% |
79,680 |
79,720 |
79,340 |
112.512,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,750 |
09:09 |
+0,250 |
+0,36% |
70,900 |
71,000 |
69,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,700 |
12:06 |
+0,300 |
+0,36% |
83,700 |
83,900 |
83,400 |
2.206,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,400 |
12:21 |
+0,140 |
+0,36% |
39,380 |
39,410 |
39,260 |
22.650,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,900 |
12:25 |
+0,280 |
+0,34% |
82,860 |
82,920 |
82,620 |
22.372,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,855 |
12:22 |
+0,040 |
+0,29% |
13,845 |
13,860 |
13,815 |
170.654,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
73,750 |
11:19 |
+0,200 |
+0,27% |
74,550 |
74,800 |
73,550 |
49,00 |
|
|
SAP SE O.N. |
716460 |
171,160 |
12:25 |
+0,440 |
+0,26% |
171,160 |
171,180 |
170,720 |
150.892,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,220 |
12:04 |
+0,040 |
+0,25% |
16,220 |
16,260 |
16,180 |
3.539,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,650 |
12:25 |
+0,030 |
+0,24% |
12,645 |
12,655 |
12,620 |
400.728,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,530 |
12:18 |
+0,110 |
+0,23% |
47,530 |
47,560 |
47,420 |
48.341,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,180 |
12:25 |
+0,060 |
+0,21% |
28,170 |
28,190 |
28,120 |
343.028,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
152,300 |
12:25 |
+0,300 |
+0,20% |
152,250 |
152,350 |
152,000 |
30.206,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,450 |
12:21 |
+0,200 |
+0,20% |
102,350 |
102,500 |
102,250 |
8.596,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,650 |
12:17 |
+0,150 |
+0,18% |
83,550 |
83,650 |
83,500 |
4.864,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,400 |
12:25 |
+0,400 |
+0,18% |
225,300 |
225,400 |
225,000 |
56.107,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,400 |
10:44 |
+0,100 |
+0,17% |
60,300 |
60,600 |
60,300 |
1.442,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,740 |
12:25 |
+0,020 |
+0,15% |
13,735 |
13,745 |
13,720 |
731.123,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,980 |
12:19 |
+0,060 |
+0,13% |
47,980 |
48,040 |
47,920 |
5.038,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,930 |
12:23 |
+0,020 |
+0,12% |
16,920 |
16,930 |
16,910 |
30.184,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,100 |
12:24 |
+0,100 |
+0,10% |
102,100 |
102,300 |
102,000 |
2.959,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,420 |
12:20 |
+0,005 |
+0,04% |
12,415 |
12,430 |
12,415 |
74.528,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
12:23 |
±0,000 |
±0,00% |
13,420 |
13,440 |
13,440 |
6.456,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,860 |
11:22 |
±0,000 |
±0,00% |
37,800 |
37,860 |
37,860 |
1.974,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,850 |
12:25 |
-0,050 |
-0,03% |
184,800 |
184,850 |
184,900 |
32.547,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,600 |
12:24 |
-0,050 |
-0,08% |
66,450 |
66,650 |
66,650 |
13.751,00 |
|
|
KRONES AG O.N. |
633500 |
123,800 |
12:05 |
-0,200 |
-0,16% |
123,800 |
124,200 |
124,000 |
6.673,00 |
 |
|
QIAGEN NV EO -,01 |
A400D5 |
39,865 |
12:23 |
-0,075 |
-0,19% |
39,850 |
39,865 |
39,940 |
66.370,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,650 |
12:13 |
-0,030 |
-0,22% |
13,650 |
13,670 |
13,680 |
55.888,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,870 |
12:25 |
-0,080 |
-0,29% |
27,860 |
27,880 |
27,950 |
116.385,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,028 |
10:52 |
-0,007 |
-0,34% |
2,060 |
2,064 |
2,035 |
4.250,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,520 |
12:12 |
-0,100 |
-0,35% |
28,440 |
28,520 |
28,620 |
11.364,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
283,200 |
12:25 |
-1,100 |
-0,39% |
283,100 |
283,300 |
284,300 |
22.157,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,750 |
12:14 |
-0,220 |
-0,54% |
40,770 |
40,790 |
40,970 |
2.324,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,800 |
12:17 |
-0,450 |
-0,54% |
82,750 |
82,850 |
83,250 |
6.385,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,500 |
12:13 |
-1,500 |
-0,62% |
240,000 |
241,000 |
242,000 |
365,00 |
|
|
CANCOM SE O.N. |
541910 |
29,660 |
11:57 |
-0,240 |
-0,80% |
29,700 |
29,780 |
29,900 |
12.610,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,550 |
12:25 |
-0,500 |
-0,81% |
61,450 |
61,600 |
62,050 |
4.361,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,600 |
12:23 |
-0,450 |
-0,90% |
49,560 |
49,680 |
50,050 |
35.859,00 |
|
|
RTL GROUP |
861149 |
29,350 |
12:22 |
-0,300 |
-1,01% |
29,350 |
29,400 |
29,650 |
2.067,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,960 |
12:25 |
-0,360 |
-1,86% |
18,930 |
18,980 |
19,320 |
85.842,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,500 |
12:25 |
-1,500 |
-1,90% |
77,500 |
77,600 |
79,000 |
172.576,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
32,510 |
12:25 |
-0,630 |
-1,90% |
32,500 |
32,510 |
33,140 |
694.216,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,510 |
12:25 |
-1,290 |
-3,24% |
38,500 |
38,520 |
39,800 |
1,13 Mio. |
|
