BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.739,39 13:49 +42,24 +0,44% - - 9.697,15 --
HDAX KURSINDEX 846997 3.982,41 06.05. +31,98 +0,81% - - 3.982,41 --
INFINEON TECH.AG NA O.N. 623100 36,450 13:49 +4,230 +13,13% 36,445 36,460 32,220 10,02 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,992 13:49 +0,386 +2,47% 15,986 15,994 15,606 4,38 Mio.
LUFTHANSA AG VNA O.N. 823212 7,010 13:49 +0,088 +1,27% 7,008 7,012 6,922 3,80 Mio.
COMMERZBANK AG CBK100 14,065 13:48 +0,220 +1,59% 14,060 14,065 13,845 2,82 Mio.
DT.TELEKOM AG NA 555750 21,640 13:48 -0,100 -0,46% 21,640 21,650 21,740 2,15 Mio.
TEAMVIEWER SE INH O.N. A2YN90 11,760 13:48 -0,705 -5,66% 11,735 11,765 12,465 1,74 Mio.
DEUTSCHE POST AG NA O.N. 555200 38,510 13:49 +0,090 +0,23% 38,510 38,520 38,420 1,57 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 73,100 13:49 +0,570 +0,79% 73,100 73,120 72,530 1,37 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,860 13:49 -0,072 -1,46% 4,859 4,865 4,932 1,06 Mio.
VONOVIA SE NA O.N. A1ML7J 28,820 13:47 +0,620 +2,20% 28,820 28,840 28,200 1,01 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 20,120 13:49 +0,080 +0,40% 20,120 20,130 20,040 995.474,00
RWE AG INH O.N. 703712 32,830 13:48 +0,450 +1,39% 32,830 32,840 32,380 903.054,00
E.ON SE NA O.N. ENAG99 12,795 13:45 +0,185 +1,47% 12,795 12,800 12,610 855.119,00
BASF SE NA O.N. BASF11 49,805 13:48 +0,325 +0,66% 49,805 49,820 49,480 818.674,00
SIEMENS AG NA O.N. 723610 174,340 13:49 -5,020 -2,80% 174,320 174,380 179,360 802.488,00
HELLOFRESH SE INH O.N. A16140 6,128 13:42 -0,032 -0,52% 6,122 6,126 6,160 792.104,00
BAYER AG NA O.N. BAY001 28,210 13:48 +0,150 +0,53% 28,210 28,220 28,060 785.918,00
SIEMENS HEALTH.AG NA O.N. SHL100 50,160 13:49 -2,300 -4,38% 50,140 50,180 52,460 655.487,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EVOTEC SE INH O.N. 566480 9,635 13:49 +0,030 +0,31% 9,630 9,640 9,605 523.374,00
FRESEN.MED.CARE AG INH ON 578580 36,800 13:49 -2,810 -7,09% 36,800 36,810 39,610 486.882,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,690 13:46 -0,180 -0,65% 27,700 27,720 27,870 389.985,00
AIXTRON SE NA O.N. A0WMPJ 22,220 13:49 -0,020 -0,09% 22,210 22,240 22,240 361.357,00  
EVONIK INDUSTRIES NA O.N. EVNK01 20,260 13:45 +0,290 +1,45% 20,260 20,280 19,970 344.598,00
K+S AG NA O.N. KSAG88 14,075 13:46 +0,280 +2,03% 14,065 14,080 13,795 319.203,00
FREENET AG NA O.N. A0Z2ZZ 25,660 13:48 -0,080 -0,31% 25,620 25,660 25,740 297.114,00
SAP SE O.N. 716460 172,280 13:49 +0,800 +0,47% 172,280 172,320 171,480 271.443,00
ALLIANZ SE NA O.N. 840400 271,500 13:48 +2,300 +0,85% 271,400 271,600 269,200 239.278,00
DELIVERY HERO SE NA O.N. A2E4K4 26,260 13:48 -0,240 -0,91% 26,230 26,270 26,500 223.076,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 117,950 13:48 +1,000 +0,86% 117,900 118,000 116,950 222.074,00
ENCAVIS AG INH. O.N. 609500 16,920 13:12 +0,010 +0,06% 16,910 16,920 16,910 215.628,00  
BAY.MOTOREN WERKE AG ST 519000 102,800 13:48 -0,250 -0,24% 102,800 102,850 103,050 212.621,00
PORSCHE AUTOM.HLDG VZO PAH003 49,580 13:48 +0,450 +0,92% 49,560 49,590 49,130 206.460,00
HENKEL AG+CO.KGAA VZO 604843 79,200 13:48 -0,300 -0,38% 79,180 79,220 79,500 182.323,00
HEIDELBERG MATERIALS O.N. 604700 95,500 13:49 -1,940 -1,99% 95,460 95,520 97,440 179.576,00
HUGO BOSS AG NA O.N. A1PHFF 47,290 13:48 -0,560 -1,17% 47,270 47,300 47,850 166.189,00
TAG IMMOBILIEN AG 830350 13,880 13:44 +0,180 +1,31% 13,880 13,900 13,700 144.245,00
ADIDAS AG NA O.N. A1EWWW 222,100 13:44 -3,000 -1,33% 222,100 222,300 225,100 126.502,00
NORDEX SE O.N. A0D655 13,780 13:48 +0,290 +2,15% 13,770 13,790 13,490 125.634,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RHEINMETALL AG 703000 543,600 13:48 -2,800 -0,51% 543,400 543,800 546,400 124.735,00
LANXESS AG 547040 28,060 13:47 +0,550 +2,00% 28,020 28,060 27,510 122.888,00
PUMA SE 696960 45,170 13:48 -0,260 -0,57% 45,140 45,170 45,430 102.041,00
CONTINENTAL AG O.N. 543900 63,140 13:48 +0,680 +1,09% 63,120 63,160 62,460 101.932,00
COVESTRO AG O.N. 606214 48,080 13:45 +0,540 +1,14% 48,070 48,090 47,540 97.664,00
DR.ING.H.C.F.PORSCHE VZO PAG911 84,740 13:48 +0,440 +0,52% 84,700 84,740 84,300 94.421,00
QIAGEN NV EO -,01 A400D5 39,720 13:48 +0,095 +0,24% 39,725 39,735 39,625 91.861,00
UTD.INTERNET AG NA 508903 23,560 13:46 +0,620 +2,70% 23,560 23,580 22,940 84.584,00
AIRBUS SE 938914 157,600 13:47 +0,940 +0,60% 157,600 157,660 156,660 82.521,00
JUNGHEINRICH AG O.N.VZO 621993 34,340 13:46 -1,500 -4,19% 34,300 34,340 35,840 73.138,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIXT SE ST O.N. 723132 78,000 13:47 +0,150 +0,19% 77,950 78,100 77,850 72.005,00
BEIERSDORF AG O.N. 520000 143,250 13:45 -0,700 -0,49% 143,200 143,300 143,950 67.008,00
DEUTSCHE BOERSE NA O.N. 581005 185,800 13:47 +1,550 +0,84% 185,800 185,850 184,250 65.180,00
AURUBIS AG 676650 68,800 13:47 -0,250 -0,36% 68,750 68,850 69,050 63.779,00
SYMRISE AG INH. O.N. SYM999 102,450 13:48 +1,300 +1,29% 102,400 102,500 101,150 60.268,00
MUENCH.RUECKVERS.VNA O.N. 843002 414,900 13:48 +0,600 +0,14% 414,900 415,100 414,300 58.190,00
CARL ZEISS MEDITEC AG 531370 98,850 13:39 -1,150 -1,15% 98,800 98,900 100,000 57.332,00
BECHTLE AG O.N. 515870 45,380 13:49 -0,400 -0,87% 45,340 45,420 45,780 49.055,00
LEG IMMOBILIEN SE NA O.N. LEG111 84,620 13:46 +1,240 +1,49% 84,600 84,660 83,380 48.670,00
GEA GROUP AG 660200 37,020 13:47 +0,160 +0,43% 36,980 37,020 36,860 43.981,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 105,100 13:49 +2,700 +2,64% 105,050 105,200 102,400 41.597,00
MTU AERO ENGINES NA O.N. A0D9PT 229,800 13:49 +3,600 +1,59% 229,700 229,900 226,200 40.699,00
1+1 AG INH O.N. 554550 16,680 13:47 +0,280 +1,71% 16,680 16,720 16,400 39.902,00
KONTRON AG O.N A0X9EJ 18,800 13:38 -0,200 -1,05% 18,790 18,840 19,000 36.972,00
MERCK KGAA O.N. 659990 152,950 13:46 +1,000 +0,66% 152,950 153,000 151,950 35.915,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,840 13:45 +0,400 +0,81% 49,820 49,940 49,440 35.756,00
HANNOVER RUECK SE NA O.N. 840221 227,400 13:48 -5,400 -2,32% 227,300 227,500 232,800 35.628,00
AROUNDTOWN EO-,01 A2DW8Z 2,050 11:32 -0,015 -0,73% 2,055 2,057 2,065 33.500,00
JENOPTIK AG NA O.N. A2NB60 25,240 13:40 +0,120 +0,48% 25,220 25,260 25,120 32.478,00
SARTORIUS AG VZO O.N. 716563 279,800 13:48 -2,300 -0,82% 279,600 279,900 282,100 29.704,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PNE AG NA O.N. A0JBPG 13,320 13:48 -0,060 -0,45% 13,320 13,360 13,380 26.560,00
SUESS MICROTEC SE NA O.N. A1K023 47,800 13:38 +0,600 +1,27% 47,700 47,800 47,200 26.250,00
MORPHOSYS AG O.N. 663200 66,950 13:43 +0,050 +0,07% 66,850 67,000 66,900 25.476,00  
KNORR-BREMSE AG INH O.N. KBX100 69,100 13:46 -0,350 -0,50% 69,050 69,150 69,450 22.378,00
BEFESA S.A. ORD. O.N. A2H5Z1 29,460 13:40 +0,380 +1,31% 29,440 29,480 29,080 22.025,00
KRONES AG O.N. 633500 125,800 13:35 +1,600 +1,29% 125,600 125,800 124,200 20.690,00
BRENNTAG SE NA O.N. A1DAHH 75,880 13:44 -0,040 -0,05% 75,880 75,920 75,920 19.462,00  
FUCHS SE VZO NA O.N. A3E5D6 43,580 13:47 -0,080 -0,18% 43,580 43,620 43,660 17.334,00
SCOUT24 SE NA O.N. A12DM8 70,750 13:47 +0,100 +0,14% 70,700 70,800 70,650 15.902,00
HOCHTIEF AG 607000 100,400 13:36 -0,100 -0,10% 100,400 100,500 100,500 15.719,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
CANCOM SE O.N. 541910 29,640 13:48 -0,340 -1,13% 29,620 29,680 29,980 15.705,00
COMPUGROUP MED. NA O.N. A28890 28,540 13:40 -0,060 -0,21% 28,520 28,560 28,600 15.601,00
REDCARE PHARMACY INH. A2AR94 133,400 13:37 +2,100 +1,60% 133,300 133,600 131,300 15.512,00
CTS EVENTIM KGAA 547030 84,200 13:40 +0,200 +0,24% 84,150 84,250 84,000 14.853,00
FRAPORT AG FFM.AIRPORT 577330 48,040 13:46 +0,080 +0,17% 48,020 48,080 47,960 13.520,00
ECKERT+ZIEGLER INH O.N. 565970 39,420 13:43 ±0,000 ±0,00% 39,400 39,500 39,420 13.180,00  
BILFINGER SE O.N. 590900 44,550 13:14 +0,250 +0,56% 44,450 44,550 44,300 9.686,00
SILTRONIC AG NA O.N. WAF300 75,200 13:44 -0,500 -0,66% 75,150 75,250 75,700 9.159,00
STROEER SE + CO. KGAA 749399 61,550 13:27 +0,450 +0,74% 61,500 61,600 61,100 8.729,00
ZALANDO SE ZAL111 25,630 13:44 +0,820 +3,31% 25,620 25,640 24,810 8.726,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 102,600 13:40 +0,300 +0,29% 102,500 102,700 102,300 7.367,00
NEMETSCHEK SE O.N. 645290 83,800 13:43 +0,450 +0,54% 83,750 83,850 83,350 5.369,00
RTL GROUP 861149 29,600 12:24 -0,150 -0,50% 29,450 29,500 29,750 4.660,00
STABILUS SE INH. O.N. STAB1L 60,000 13:36 -0,200 -0,33% 60,000 60,200 60,200 3.659,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,540 13:42 -0,160 -0,39% 40,530 40,550 40,700 3.030,00
HENSOLDT AG INH O.N. HAG000 37,660 13:27 -0,600 -1,57% 38,080 38,160 38,260 2.480,00
ATOSS SOFTWARE AG 510440 244,000 13:17 +3,000 +1,24% 243,500 244,500 241,000 667,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,600 13:33 +0,100 +0,12% 83,500 83,900 83,500 496,00  
KION GROUP AG KGX888 44,740 11:57 +0,080 +0,18% 44,620 44,660 44,660 180,00
ENERGIEKONTOR O.N. 531350 66,800 08:14 +0,500 +0,75% 67,100 67,400 66,300 20,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NAGARRO SE NA O.N. A3H220 74,250 08:01 +0,100 +0,13% 75,200 75,400 74,150 20,00
TALANX AG NA O.N. TLX100 70,850 09:30 +1,100 +1,58% 71,250 71,350 69,750 0,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH