| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.739,39 |
13:49 |
+42,24 |
+0,44% |
- |
- |
9.697,15 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.982,41 |
06.05. |
+31,98 |
+0,81% |
- |
- |
3.982,41 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,450 |
13:49 |
+4,230 |
+13,13% |
36,445 |
36,460 |
32,220 |
10,02 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,992 |
13:49 |
+0,386 |
+2,47% |
15,986 |
15,994 |
15,606 |
4,38 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,010 |
13:49 |
+0,088 |
+1,27% |
7,008 |
7,012 |
6,922 |
3,80 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,065 |
13:48 |
+0,220 |
+1,59% |
14,060 |
14,065 |
13,845 |
2,82 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
13:48 |
-0,100 |
-0,46% |
21,640 |
21,650 |
21,740 |
2,15 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,760 |
13:48 |
-0,705 |
-5,66% |
11,735 |
11,765 |
12,465 |
1,74 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,510 |
13:49 |
+0,090 |
+0,23% |
38,510 |
38,520 |
38,420 |
1,57 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,100 |
13:49 |
+0,570 |
+0,79% |
73,100 |
73,120 |
72,530 |
1,37 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,860 |
13:49 |
-0,072 |
-1,46% |
4,859 |
4,865 |
4,932 |
1,06 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,820 |
13:47 |
+0,620 |
+2,20% |
28,820 |
28,840 |
28,200 |
1,01 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,120 |
13:49 |
+0,080 |
+0,40% |
20,120 |
20,130 |
20,040 |
995.474,00 |
|
|
RWE AG INH O.N. |
703712 |
32,830 |
13:48 |
+0,450 |
+1,39% |
32,830 |
32,840 |
32,380 |
903.054,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,795 |
13:45 |
+0,185 |
+1,47% |
12,795 |
12,800 |
12,610 |
855.119,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,805 |
13:48 |
+0,325 |
+0,66% |
49,805 |
49,820 |
49,480 |
818.674,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,340 |
13:49 |
-5,020 |
-2,80% |
174,320 |
174,380 |
179,360 |
802.488,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,128 |
13:42 |
-0,032 |
-0,52% |
6,122 |
6,126 |
6,160 |
792.104,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,210 |
13:48 |
+0,150 |
+0,53% |
28,210 |
28,220 |
28,060 |
785.918,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,160 |
13:49 |
-2,300 |
-4,38% |
50,140 |
50,180 |
52,460 |
655.487,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,635 |
13:49 |
+0,030 |
+0,31% |
9,630 |
9,640 |
9,605 |
523.374,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,800 |
13:49 |
-2,810 |
-7,09% |
36,800 |
36,810 |
39,610 |
486.882,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,690 |
13:46 |
-0,180 |
-0,65% |
27,700 |
27,720 |
27,870 |
389.985,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,220 |
13:49 |
-0,020 |
-0,09% |
22,210 |
22,240 |
22,240 |
361.357,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,260 |
13:45 |
+0,290 |
+1,45% |
20,260 |
20,280 |
19,970 |
344.598,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,075 |
13:46 |
+0,280 |
+2,03% |
14,065 |
14,080 |
13,795 |
319.203,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,660 |
13:48 |
-0,080 |
-0,31% |
25,620 |
25,660 |
25,740 |
297.114,00 |
|
|
SAP SE O.N. |
716460 |
172,280 |
13:49 |
+0,800 |
+0,47% |
172,280 |
172,320 |
171,480 |
271.443,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
271,500 |
13:48 |
+2,300 |
+0,85% |
271,400 |
271,600 |
269,200 |
239.278,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,260 |
13:48 |
-0,240 |
-0,91% |
26,230 |
26,270 |
26,500 |
223.076,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,950 |
13:48 |
+1,000 |
+0,86% |
117,900 |
118,000 |
116,950 |
222.074,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,920 |
13:12 |
+0,010 |
+0,06% |
16,910 |
16,920 |
16,910 |
215.628,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,800 |
13:48 |
-0,250 |
-0,24% |
102,800 |
102,850 |
103,050 |
212.621,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,580 |
13:48 |
+0,450 |
+0,92% |
49,560 |
49,590 |
49,130 |
206.460,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,200 |
13:48 |
-0,300 |
-0,38% |
79,180 |
79,220 |
79,500 |
182.323,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,500 |
13:49 |
-1,940 |
-1,99% |
95,460 |
95,520 |
97,440 |
179.576,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,290 |
13:48 |
-0,560 |
-1,17% |
47,270 |
47,300 |
47,850 |
166.189,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,880 |
13:44 |
+0,180 |
+1,31% |
13,880 |
13,900 |
13,700 |
144.245,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,100 |
13:44 |
-3,000 |
-1,33% |
222,100 |
222,300 |
225,100 |
126.502,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,780 |
13:48 |
+0,290 |
+2,15% |
13,770 |
13,790 |
13,490 |
125.634,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
543,600 |
13:48 |
-2,800 |
-0,51% |
543,400 |
543,800 |
546,400 |
124.735,00 |
|
|
LANXESS AG |
547040 |
28,060 |
13:47 |
+0,550 |
+2,00% |
28,020 |
28,060 |
27,510 |
122.888,00 |
|
|
PUMA SE |
696960 |
45,170 |
13:48 |
-0,260 |
-0,57% |
45,140 |
45,170 |
45,430 |
102.041,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,140 |
13:48 |
+0,680 |
+1,09% |
63,120 |
63,160 |
62,460 |
101.932,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,080 |
13:45 |
+0,540 |
+1,14% |
48,070 |
48,090 |
47,540 |
97.664,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,740 |
13:48 |
+0,440 |
+0,52% |
84,700 |
84,740 |
84,300 |
94.421,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,720 |
13:48 |
+0,095 |
+0,24% |
39,725 |
39,735 |
39,625 |
91.861,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,560 |
13:46 |
+0,620 |
+2,70% |
23,560 |
23,580 |
22,940 |
84.584,00 |
|
|
AIRBUS SE |
938914 |
157,600 |
13:47 |
+0,940 |
+0,60% |
157,600 |
157,660 |
156,660 |
82.521,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,340 |
13:46 |
-1,500 |
-4,19% |
34,300 |
34,340 |
35,840 |
73.138,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
78,000 |
13:47 |
+0,150 |
+0,19% |
77,950 |
78,100 |
77,850 |
72.005,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,250 |
13:45 |
-0,700 |
-0,49% |
143,200 |
143,300 |
143,950 |
67.008,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,800 |
13:47 |
+1,550 |
+0,84% |
185,800 |
185,850 |
184,250 |
65.180,00 |
|
|
AURUBIS AG |
676650 |
68,800 |
13:47 |
-0,250 |
-0,36% |
68,750 |
68,850 |
69,050 |
63.779,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,450 |
13:48 |
+1,300 |
+1,29% |
102,400 |
102,500 |
101,150 |
60.268,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,900 |
13:48 |
+0,600 |
+0,14% |
414,900 |
415,100 |
414,300 |
58.190,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
98,850 |
13:39 |
-1,150 |
-1,15% |
98,800 |
98,900 |
100,000 |
57.332,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,380 |
13:49 |
-0,400 |
-0,87% |
45,340 |
45,420 |
45,780 |
49.055,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
84,620 |
13:46 |
+1,240 |
+1,49% |
84,600 |
84,660 |
83,380 |
48.670,00 |
|
|
GEA GROUP AG |
660200 |
37,020 |
13:47 |
+0,160 |
+0,43% |
36,980 |
37,020 |
36,860 |
43.981,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
105,100 |
13:49 |
+2,700 |
+2,64% |
105,050 |
105,200 |
102,400 |
41.597,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,800 |
13:49 |
+3,600 |
+1,59% |
229,700 |
229,900 |
226,200 |
40.699,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,680 |
13:47 |
+0,280 |
+1,71% |
16,680 |
16,720 |
16,400 |
39.902,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,800 |
13:38 |
-0,200 |
-1,05% |
18,790 |
18,840 |
19,000 |
36.972,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,950 |
13:46 |
+1,000 |
+0,66% |
152,950 |
153,000 |
151,950 |
35.915,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,840 |
13:45 |
+0,400 |
+0,81% |
49,820 |
49,940 |
49,440 |
35.756,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,400 |
13:48 |
-5,400 |
-2,32% |
227,300 |
227,500 |
232,800 |
35.628,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,050 |
11:32 |
-0,015 |
-0,73% |
2,055 |
2,057 |
2,065 |
33.500,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,240 |
13:40 |
+0,120 |
+0,48% |
25,220 |
25,260 |
25,120 |
32.478,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
279,800 |
13:48 |
-2,300 |
-0,82% |
279,600 |
279,900 |
282,100 |
29.704,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PNE AG NA O.N. |
A0JBPG |
13,320 |
13:48 |
-0,060 |
-0,45% |
13,320 |
13,360 |
13,380 |
26.560,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,800 |
13:38 |
+0,600 |
+1,27% |
47,700 |
47,800 |
47,200 |
26.250,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,950 |
13:43 |
+0,050 |
+0,07% |
66,850 |
67,000 |
66,900 |
25.476,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,100 |
13:46 |
-0,350 |
-0,50% |
69,050 |
69,150 |
69,450 |
22.378,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,460 |
13:40 |
+0,380 |
+1,31% |
29,440 |
29,480 |
29,080 |
22.025,00 |
|
|
KRONES AG O.N. |
633500 |
125,800 |
13:35 |
+1,600 |
+1,29% |
125,600 |
125,800 |
124,200 |
20.690,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,880 |
13:44 |
-0,040 |
-0,05% |
75,880 |
75,920 |
75,920 |
19.462,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,580 |
13:47 |
-0,080 |
-0,18% |
43,580 |
43,620 |
43,660 |
17.334,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,750 |
13:47 |
+0,100 |
+0,14% |
70,700 |
70,800 |
70,650 |
15.902,00 |
|
|
HOCHTIEF AG |
607000 |
100,400 |
13:36 |
-0,100 |
-0,10% |
100,400 |
100,500 |
100,500 |
15.719,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CANCOM SE O.N. |
541910 |
29,640 |
13:48 |
-0,340 |
-1,13% |
29,620 |
29,680 |
29,980 |
15.705,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,540 |
13:40 |
-0,060 |
-0,21% |
28,520 |
28,560 |
28,600 |
15.601,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
133,400 |
13:37 |
+2,100 |
+1,60% |
133,300 |
133,600 |
131,300 |
15.512,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,200 |
13:40 |
+0,200 |
+0,24% |
84,150 |
84,250 |
84,000 |
14.853,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,040 |
13:46 |
+0,080 |
+0,17% |
48,020 |
48,080 |
47,960 |
13.520,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,420 |
13:43 |
±0,000 |
±0,00% |
39,400 |
39,500 |
39,420 |
13.180,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,550 |
13:14 |
+0,250 |
+0,56% |
44,450 |
44,550 |
44,300 |
9.686,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,200 |
13:44 |
-0,500 |
-0,66% |
75,150 |
75,250 |
75,700 |
9.159,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,550 |
13:27 |
+0,450 |
+0,74% |
61,500 |
61,600 |
61,100 |
8.729,00 |
|
|
ZALANDO SE |
ZAL111 |
25,630 |
13:44 |
+0,820 |
+3,31% |
25,620 |
25,640 |
24,810 |
8.726,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
102,600 |
13:40 |
+0,300 |
+0,29% |
102,500 |
102,700 |
102,300 |
7.367,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
83,800 |
13:43 |
+0,450 |
+0,54% |
83,750 |
83,850 |
83,350 |
5.369,00 |
|
|
RTL GROUP |
861149 |
29,600 |
12:24 |
-0,150 |
-0,50% |
29,450 |
29,500 |
29,750 |
4.660,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,000 |
13:36 |
-0,200 |
-0,33% |
60,000 |
60,200 |
60,200 |
3.659,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,540 |
13:42 |
-0,160 |
-0,39% |
40,530 |
40,550 |
40,700 |
3.030,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,660 |
13:27 |
-0,600 |
-1,57% |
38,080 |
38,160 |
38,260 |
2.480,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
244,000 |
13:17 |
+3,000 |
+1,24% |
243,500 |
244,500 |
241,000 |
667,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
13:33 |
+0,100 |
+0,12% |
83,500 |
83,900 |
83,500 |
496,00 |
|
|
KION GROUP AG |
KGX888 |
44,740 |
11:57 |
+0,080 |
+0,18% |
44,620 |
44,660 |
44,660 |
180,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,800 |
08:14 |
+0,500 |
+0,75% |
67,100 |
67,400 |
66,300 |
20,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
74,250 |
08:01 |
+0,100 |
+0,13% |
75,200 |
75,400 |
74,150 |
20,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,850 |
09:30 |
+1,100 |
+1,58% |
71,250 |
71,350 |
69,750 |
0,00 |
|