BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.690,50 12:32 +87,63 +0,91% - - 9.602,87 --
HDAX KURSINDEX 846997 3.950,43 03.05. +20,84 +0,53% - - 3.950,43 --
RHEINMETALL AG 703000 541,800 12:32 +5,200 +0,97% 541,800 542,000 536,600 103.957,00
MUENCH.RUECKVERS.VNA O.N. 843002 409,600 12:31 +7,000 +1,74% 409,500 409,600 402,600 53.026,00
SARTORIUS AG VZO O.N. 716563 283,400 12:31 -0,900 -0,32% 283,200 283,400 284,300 22.416,00
ALLIANZ SE NA O.N. 840400 269,300 12:32 +5,100 +1,93% 269,200 269,300 264,200 244.761,00
ATOSS SOFTWARE AG 510440 240,500 12:13 -1,500 -0,62% 240,000 240,500 242,000 365,00
HANNOVER RUECK SE NA O.N. 840221 232,500 12:31 +3,100 +1,35% 232,400 232,600 229,400 28.565,00
MTU AERO ENGINES NA O.N. A0D9PT 227,800 12:31 +1,500 +0,66% 227,700 227,900 226,300 9.949,00
ADIDAS AG NA O.N. A1EWWW 225,200 12:31 +0,200 +0,09% 225,100 225,300 225,000 58.402,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 184,750 12:31 -0,150 -0,08% 184,700 184,800 184,900 32.986,00  
SIEMENS AG NA O.N. 723610 178,760 12:32 +1,140 +0,64% 178,760 178,780 177,620 239.291,00
SAP SE O.N. 716460 171,080 12:32 +0,360 +0,21% 171,040 171,080 170,720 152.893,00
AIRBUS SE 938914 156,260 12:32 +2,000 +1,30% 156,220 156,280 154,260 42.481,00
MERCK KGAA O.N. 659990 152,300 12:31 +0,300 +0,20% 152,250 152,350 152,000 30.691,00
BEIERSDORF AG O.N. 520000 144,050 12:31 +0,900 +0,63% 144,000 144,100 143,150 38.960,00
REDCARE PHARMACY INH. A2AR94 132,200 12:31 +3,100 +2,40% 132,100 132,300 129,100 15.289,00
KRONES AG O.N. 633500 123,800 12:05 -0,200 -0,16% 123,800 124,200 124,000 6.673,00
VOLKSWAGEN AG VZO O.N. 766403 117,700 12:32 +2,200 +1,90% 117,650 117,700 115,500 241.474,00
BAY.MOTOREN WERKE AG ST 519000 103,600 12:31 +1,100 +1,07% 103,550 103,600 102,500 154.521,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 102,250 12:28 ±0,000 ±0,00% 102,250 102,450 102,250 8.872,00  
GERRESHEIMER AG A0LD6E 102,100 12:30 +0,100 +0,10% 102,100 102,300 102,000 2.972,00  
SYMRISE AG INH. O.N. SYM999 101,350 12:27 +0,600 +0,60% 101,300 101,400 100,750 19.870,00
HOCHTIEF AG 607000 100,700 12:32 +1,350 +1,36% 100,600 100,800 99,350 7.913,00
CARL ZEISS MEDITEC AG 531370 99,350 12:28 +1,550 +1,58% 99,250 99,400 97,800 24.247,00
HEIDELBERG MATERIALS O.N. 604700 96,540 12:30 +0,940 +0,98% 96,540 96,580 95,600 44.652,00
DR.ING.H.C.F.PORSCHE VZO PAG911 84,320 12:32 +0,600 +0,72% 84,280 84,320 83,720 112.366,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,700 12:06 +0,300 +0,36% 83,700 83,900 83,400 2.206,00
CTS EVENTIM KGAA 547030 83,700 12:28 +0,200 +0,24% 83,650 83,800 83,500 5.833,00
LEG IMMOBILIEN SE NA O.N. LEG111 83,060 12:31 +0,440 +0,53% 83,020 83,100 82,620 23.204,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 82,950 12:30 -0,300 -0,36% 82,800 82,900 83,250 6.475,00
HENKEL AG+CO.KGAA VZO 604843 79,660 12:30 +0,320 +0,40% 79,640 79,680 79,340 113.018,00
SIXT SE ST O.N. 723132 77,800 12:30 -1,200 -1,52% 77,800 77,900 79,000 174.879,00
BRENNTAG SE NA O.N. A1DAHH 76,100 12:30 +0,600 +0,79% 76,080 76,120 75,500 21.336,00
SILTRONIC AG NA O.N. WAF300 75,350 12:08 +0,750 +1,01% 75,250 75,450 74,600 11.104,00
NAGARRO SE NA O.N. A3H220 73,750 11:19 +0,200 +0,27% 74,600 74,800 73,550 49,00
MERCEDES-BENZ GRP NA O.N. 710000 72,880 12:32 +1,300 +1,82% 72,870 72,880 71,580 972.054,00
TALANX AG NA O.N. TLX100 69,750 09:09 +0,250 +0,36% 70,900 71,000 69,500 0,00
SCOUT24 SE NA O.N. A12DM8 70,650 12:26 +1,050 +1,51% 70,600 70,650 69,600 11.752,00
KNORR-BREMSE AG INH O.N. KBX100 69,800 12:26 +0,850 +1,23% 69,800 69,850 68,950 8.445,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AURUBIS AG 676650 69,350 12:31 +2,400 +3,58% 69,300 69,400 66,950 85.928,00
MORPHOSYS AG O.N. 663200 66,500 12:28 -0,150 -0,23% 66,550 66,700 66,650 14.262,00
ENERGIEKONTOR O.N. 531350 66,300 12:16 +1,500 +2,31% 66,300 66,500 64,800 31,00
CONTINENTAL AG O.N. 543900 62,560 12:32 +1,000 +1,62% 62,560 62,600 61,560 44.807,00
STROEER SE + CO. KGAA 749399 61,600 12:30 -0,450 -0,73% 61,600 61,700 62,050 4.509,00
STABILUS SE INH. O.N. STAB1L 60,400 10:44 +0,100 +0,17% 60,400 60,600 60,300 1.442,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,400 12:30 +0,500 +0,96% 52,380 52,420 51,900 58.963,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,620 12:26 -0,430 -0,86% 49,620 49,740 50,050 35.872,00
BASF SE NA O.N. BASF11 49,480 12:31 +0,410 +0,84% 49,490 49,495 49,070 448.227,00
PORSCHE AUTOM.HLDG VZO PAH003 49,230 12:32 +0,500 +1,03% 49,220 49,240 48,730 263.544,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HUGO BOSS AG NA O.N. A1PHFF 48,830 12:32 +0,980 +2,05% 48,810 48,830 47,850 124.836,00
FRAPORT AG FFM.AIRPORT 577330 48,040 12:29 +0,120 +0,25% 48,020 48,080 47,920 5.342,00
COVESTRO AG O.N. 606214 47,580 12:30 +0,160 +0,34% 47,560 47,590 47,420 48.493,00
SUESS MICROTEC SE NA O.N. A1K023 45,850 12:32 +1,200 +2,69% 45,800 45,900 44,650 11.235,00
BECHTLE AG O.N. 515870 45,600 12:29 +0,240 +0,53% 45,580 45,640 45,360 12.099,00
PUMA SE 696960 45,270 12:31 +0,500 +1,12% 45,270 45,290 44,770 72.172,00
BILFINGER SE O.N. 590900 44,250 12:04 +0,850 +1,96% 44,250 44,350 43,400 5.328,00
KION GROUP AG KGX888 43,220 09:44 +0,250 +0,58% 44,130 44,180 42,970 300,00
FUCHS SE VZO NA O.N. A3E5D6 43,880 12:31 +0,480 +1,11% 43,880 43,900 43,400 32.636,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,750 12:14 -0,220 -0,54% 40,780 40,810 40,970 2.324,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 39,885 12:32 -0,055 -0,14% 39,880 39,895 39,940 66.940,00
FRESEN.MED.CARE AG INH ON 578580 39,480 12:31 +0,220 +0,56% 39,530 39,570 39,260 24.005,00
ECKERT+ZIEGLER INH O.N. 565970 39,300 12:31 +0,940 +2,45% 39,320 39,400 38,360 7.071,00
DEUTSCHE POST AG NA O.N. 555200 38,500 12:32 -1,300 -3,27% 38,480 38,500 39,800 1,15 Mio.
HENSOLDT AG INH O.N. HAG000 37,860 11:22 ±0,000 ±0,00% 37,800 37,840 37,860 1.974,00  
GEA GROUP AG 660200 37,000 12:31 +0,540 +1,48% 36,980 37,020 36,460 51.600,00
JUNGHEINRICH AG O.N.VZO 621993 35,640 12:00 +0,320 +0,91% 35,520 35,660 35,320 6.636,00
RWE AG INH O.N. 703712 32,490 12:32 -0,650 -1,96% 32,470 32,490 33,140 712.534,00
INFINEON TECH.AG NA O.N. 623100 31,970 12:32 +0,535 +1,70% 31,960 31,970 31,435 627.695,00
CANCOM SE O.N. 541910 29,660 11:57 -0,240 -0,80% 29,700 29,780 29,900 12.610,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RTL GROUP 861149 29,350 12:27 -0,300 -1,01% 29,300 29,400 29,650 2.567,00
BEFESA S.A. ORD. O.N. A2H5Z1 29,000 12:32 +0,400 +1,40% 29,000 29,080 28,600 19.059,00
COMPUGROUP MED. NA O.N. A28890 28,460 12:31 -0,160 -0,56% 28,480 28,540 28,620 13.990,00
BAYER AG NA O.N. BAY001 28,355 12:32 +0,335 +1,20% 28,345 28,365 28,020 574.293,00
VONOVIA SE NA O.N. A1ML7J 28,200 12:32 +0,080 +0,28% 28,190 28,210 28,120 354.507,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,880 12:32 -0,070 -0,25% 27,870 27,890 27,950 117.658,00
LANXESS AG 547040 27,630 12:29 +0,720 +2,68% 27,630 27,660 26,910 67.680,00
DELIVERY HERO SE NA O.N. A2E4K4 26,120 12:29 +0,160 +0,62% 26,080 26,120 25,960 103.400,00
FREENET AG NA O.N. A0Z2ZZ 25,820 12:32 +0,660 +2,62% 25,800 25,840 25,160 170.082,00
JENOPTIK AG NA O.N. A2NB60 25,260 12:23 +0,240 +0,96% 25,240 25,280 25,020 17.948,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ZALANDO SE ZAL111 24,110 12:23 +0,330 +1,39% 24,090 24,120 23,780 2.476,00
UTD.INTERNET AG NA 508903 22,640 12:30 +0,240 +1,07% 22,640 22,660 22,400 15.128,00
AIXTRON SE NA O.N. A0WMPJ 22,130 12:30 +0,270 +1,24% 22,110 22,130 21,860 133.870,00
DT.TELEKOM AG NA 555750 21,800 12:32 +0,140 +0,65% 21,790 21,800 21,660 1,40 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 20,120 12:32 +0,340 +1,72% 20,130 20,150 19,780 1,33 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 19,940 12:32 +0,170 +0,86% 19,930 19,945 19,770 101.037,00
KONTRON AG O.N A0X9EJ 19,000 12:28 -0,320 -1,66% 19,000 19,060 19,320 87.267,00
ENCAVIS AG INH. O.N. 609500 16,930 12:23 +0,020 +0,12% 16,920 16,930 16,910 30.184,00  
1+1 AG INH O.N. 554550 16,320 12:32 +0,140 +0,87% 16,300 16,360 16,180 5.704,00
DEUTSCHE BANK AG NA O.N. 514000 15,450 12:32 +0,192 +1,26% 15,448 15,452 15,258 2,02 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
K+S AG NA O.N. KSAG88 13,865 12:30 +0,050 +0,36% 13,860 13,885 13,815 173.473,00
NORDEX SE O.N. A0D655 13,800 12:32 +0,070 +0,51% 13,790 13,820 13,730 187.954,00
COMMERZBANK AG CBK100 13,775 12:32 +0,055 +0,40% 13,775 13,780 13,720 753.009,00
TAG IMMOBILIEN AG 830350 13,650 12:13 -0,030 -0,22% 13,650 13,670 13,680 55.888,00
PNE AG NA O.N. A0JBPG 13,440 12:26 ±0,000 ±0,00% 13,420 13,460 13,440 6.709,00  
E.ON SE NA O.N. ENAG99 12,655 12:32 +0,035 +0,28% 12,645 12,655 12,620 401.858,00
TEAMVIEWER SE INH O.N. A2YN90 12,430 12:31 +0,015 +0,12% 12,425 12,435 12,415 76.205,00  
EVOTEC SE INH O.N. 566480 9,905 12:32 +0,145 +1,49% 9,895 9,910 9,760 756.436,00
LUFTHANSA AG VNA O.N. 823212 6,946 12:31 +0,120 +1,76% 6,944 6,950 6,826 1,35 Mio.
HELLOFRESH SE INH O.N. A16140 6,228 12:32 +0,114 +1,86% 6,224 6,234 6,114 373.388,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,986 12:32 +0,150 +3,10% 4,982 4,987 4,836 777.845,00
AROUNDTOWN EO-,01 A2DW8Z 2,028 10:52 -0,007 -0,34% 2,060 2,064 2,035 4.250,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH