| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.055,08 |
16:00 |
+158,58 |
+0,89% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.064,05 |
16:00 |
+62,05 |
+0,89% |
- |
- |
7.002,00 |
-- |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,360 |
16:00 |
+5,360 |
+7,24% |
79,300 |
79,380 |
74,000 |
966.973,00 |
|
|
RHEINMETALL AG |
703000 |
528,400 |
16:00 |
+16,000 |
+3,12% |
528,200 |
528,600 |
512,400 |
242.991,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,070 |
16:00 |
+0,800 |
+2,93% |
28,050 |
28,080 |
27,270 |
1,74 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,000 |
16:00 |
+5,700 |
+2,59% |
225,800 |
226,100 |
220,300 |
79.063,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
288,400 |
16:00 |
+6,900 |
+2,45% |
288,000 |
288,400 |
281,500 |
28.293,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,750 |
16:00 |
+2,400 |
+2,10% |
116,750 |
116,850 |
114,350 |
425.423,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,450 |
16:00 |
+3,150 |
+2,10% |
153,300 |
153,450 |
150,300 |
111.181,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,655 |
16:00 |
+0,400 |
+2,08% |
19,610 |
19,640 |
19,255 |
2,91 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
178,540 |
16:00 |
+3,340 |
+1,91% |
178,520 |
178,660 |
175,200 |
408.330,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,920 |
16:00 |
+0,585 |
+1,87% |
31,900 |
31,930 |
31,335 |
2,23 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,210 |
16:00 |
+1,300 |
+1,83% |
72,210 |
72,250 |
70,910 |
1,25 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,900 |
16:00 |
+0,860 |
+1,79% |
48,870 |
48,900 |
48,040 |
225.975,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,060 |
16:00 |
+0,860 |
+1,68% |
52,040 |
52,160 |
51,200 |
153.859,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,205 |
16:00 |
+0,620 |
+1,57% |
40,205 |
40,255 |
39,585 |
215.471,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,080 |
16:00 |
+0,880 |
+1,44% |
62,040 |
62,100 |
61,200 |
119.706,00 |
|
|
SAP SE O.N. |
716460 |
170,680 |
16:00 |
+2,140 |
+1,27% |
170,720 |
170,800 |
168,540 |
455.054,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,010 |
16:00 |
+0,490 |
+1,24% |
39,990 |
40,020 |
39,520 |
1,41 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,200 |
16:00 |
+1,250 |
+1,23% |
103,100 |
103,200 |
101,950 |
341.928,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,220 |
16:00 |
+0,575 |
+1,18% |
49,185 |
49,245 |
48,645 |
989.155,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,208 |
16:00 |
+0,168 |
+1,12% |
15,206 |
15,212 |
15,040 |
6,15 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,860 |
16:00 |
+0,800 |
+1,07% |
75,860 |
75,940 |
75,060 |
73.460,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,500 |
16:00 |
+1,050 |
+1,05% |
101,350 |
101,550 |
100,450 |
63.331,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,405 |
16:00 |
+0,275 |
+0,98% |
28,390 |
28,405 |
28,130 |
1,30 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,200 |
16:00 |
+0,800 |
+0,96% |
84,160 |
84,200 |
83,400 |
142.643,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,550 |
16:00 |
+1,750 |
+0,96% |
184,050 |
184,550 |
182,800 |
127.320,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,640 |
16:00 |
+0,420 |
+0,89% |
47,630 |
47,700 |
47,220 |
186.472,00 |
|
|
AIRBUS SE |
938914 |
154,840 |
16:00 |
+1,280 |
+0,83% |
154,740 |
154,880 |
153,560 |
145.099,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,400 |
16:00 |
+0,780 |
+0,82% |
95,380 |
95,500 |
94,620 |
92.702,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,615 |
16:00 |
+0,100 |
+0,80% |
12,610 |
12,620 |
12,515 |
2,03 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
143,100 |
16:00 |
+0,950 |
+0,67% |
143,050 |
143,200 |
142,150 |
118.333,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,300 |
16:00 |
+1,300 |
+0,58% |
225,300 |
225,600 |
224,000 |
179.526,00 |
|
|
RWE AG INH O.N. |
703712 |
33,500 |
16:00 |
+0,190 |
+0,57% |
33,470 |
33,510 |
33,310 |
1,61 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,090 |
16:00 |
+0,120 |
+0,43% |
28,070 |
28,110 |
27,970 |
420.689,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
16:00 |
-0,020 |
-0,09% |
21,700 |
21,720 |
21,730 |
3,10 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,300 |
16:00 |
-2,400 |
-1,04% |
229,300 |
229,500 |
231,700 |
38.998,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
264,400 |
16:00 |
-3,000 |
-1,12% |
264,200 |
264,400 |
267,400 |
396.505,00 |
|
|
ZALANDO SE |
ZAL111 |
23,310 |
12:59 |
-0,290 |
-1,23% |
23,710 |
23,760 |
23,600 |
484,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,730 |
16:00 |
-0,195 |
-1,40% |
13,720 |
13,735 |
13,925 |
4,21 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
404,000 |
16:00 |
-5,900 |
-1,44% |
404,000 |
404,300 |
409,900 |
113.922,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,560 |
15:50 |
-2,130 |
-4,99% |
40,530 |
40,570 |
42,690 |
44.455,00 |
|
