| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.480,08 |
16:44 |
+50,03 |
+0,27% |
- |
- |
18.430,05 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.214,91 |
16:44 |
+19,54 |
+0,27% |
- |
- |
7.195,37 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,430 |
16:44 |
+2,430 |
+12,15% |
22,410 |
22,440 |
20,000 |
10,47 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,020 |
16:43 |
+2,600 |
+3,27% |
82,020 |
82,040 |
79,420 |
301.491,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
432,700 |
16:44 |
+12,700 |
+3,02% |
432,700 |
432,800 |
420,000 |
184.151,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,600 |
16:43 |
+4,400 |
+1,92% |
233,500 |
233,700 |
229,200 |
81.865,00 |
|
|
AIRBUS SE |
938914 |
161,880 |
16:43 |
+3,020 |
+1,90% |
161,860 |
161,900 |
158,860 |
174.080,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,440 |
16:44 |
+0,310 |
+1,10% |
28,430 |
28,450 |
28,130 |
1,53 Mio. |
|
|
SAP SE O.N. |
716460 |
176,140 |
16:44 |
+1,780 |
+1,02% |
176,100 |
176,140 |
174,360 |
661.992,00 |
|
|
RHEINMETALL AG |
703000 |
533,600 |
16:44 |
+4,800 |
+0,91% |
533,400 |
533,600 |
528,800 |
109.488,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,065 |
16:44 |
+0,345 |
+0,87% |
40,060 |
40,075 |
39,720 |
128.142,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,900 |
16:44 |
+0,580 |
+0,76% |
76,880 |
76,920 |
76,320 |
75.798,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,050 |
16:42 |
+0,950 |
+0,66% |
145,050 |
145,100 |
144,100 |
150.485,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,750 |
16:44 |
+0,650 |
+0,63% |
103,750 |
103,800 |
103,100 |
64.596,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
181,240 |
16:44 |
+1,100 |
+0,61% |
181,240 |
181,280 |
180,140 |
572.196,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,975 |
16:43 |
+0,075 |
+0,58% |
12,970 |
12,980 |
12,900 |
1,52 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
274,000 |
16:44 |
+1,500 |
+0,55% |
274,000 |
274,100 |
272,500 |
442.162,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
230,900 |
16:43 |
+1,200 |
+0,52% |
230,800 |
231,000 |
229,700 |
53.670,00 |
|
|
MERCK KGAA O.N. |
659990 |
154,000 |
16:44 |
+0,500 |
+0,33% |
153,950 |
154,000 |
153,500 |
64.171,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,200 |
16:42 |
+0,100 |
+0,05% |
222,300 |
222,400 |
222,100 |
222.389,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,920 |
16:41 |
-0,080 |
-0,15% |
51,900 |
51,940 |
52,000 |
321.703,00 |
 |
|
RWE AG INH O.N. |
703712 |
33,050 |
16:44 |
-0,060 |
-0,18% |
33,040 |
33,060 |
33,110 |
1,19 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,600 |
16:42 |
-0,450 |
-0,24% |
186,550 |
186,650 |
187,050 |
68.131,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,002 |
16:43 |
-0,042 |
-0,26% |
15,998 |
16,002 |
16,044 |
4,04 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,640 |
16:43 |
-0,080 |
-0,37% |
21,640 |
21,650 |
21,720 |
3,83 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,290 |
16:43 |
-0,195 |
-0,68% |
28,280 |
28,290 |
28,485 |
1,19 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,220 |
16:43 |
-0,380 |
-0,77% |
49,210 |
49,240 |
49,600 |
200.839,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,080 |
16:44 |
-0,110 |
-0,78% |
14,075 |
14,085 |
14,190 |
2,22 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,560 |
16:44 |
-0,780 |
-0,79% |
97,580 |
97,620 |
98,340 |
128.805,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,095 |
16:44 |
-0,290 |
-0,80% |
36,095 |
36,110 |
36,385 |
3,24 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,050 |
16:44 |
-1,000 |
-0,85% |
117,000 |
117,050 |
118,050 |
586.548,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,600 |
15:28 |
-0,360 |
-0,88% |
40,580 |
40,600 |
40,960 |
2.102,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,200 |
16:43 |
-0,390 |
-1,01% |
38,200 |
38,210 |
38,590 |
1,59 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,515 |
16:44 |
-0,565 |
-1,13% |
49,505 |
49,515 |
50,080 |
1,12 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
277,100 |
16:43 |
-3,600 |
-1,28% |
277,000 |
277,300 |
280,700 |
34.750,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,540 |
16:43 |
-0,680 |
-1,38% |
48,530 |
48,550 |
49,220 |
450.954,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,060 |
16:44 |
-1,240 |
-1,69% |
72,050 |
72,070 |
73,300 |
2,04 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,000 |
16:43 |
-0,670 |
-2,34% |
27,990 |
28,010 |
28,670 |
1,16 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,140 |
16:44 |
-1,500 |
-2,36% |
62,120 |
62,160 |
63,640 |
281.279,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,600 |
16:43 |
-3,600 |
-3,45% |
100,600 |
100,650 |
104,200 |
1,40 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,540 |
16:44 |
-3,480 |
-4,09% |
81,520 |
81,560 |
85,020 |
438.530,00 |
|
|
ZALANDO SE |
ZAL111 |
25,120 |
16:08 |
-1,370 |
-5,17% |
25,170 |
25,180 |
26,490 |
1.411,00 |
|
