| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.252,41 |
17:50 |
-11,98 |
-0,05% |
- |
- |
26.264,39 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.122,03 |
17:50 |
-30,72 |
-0,23% |
- |
- |
13.152,75 |
-- |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,000 |
17:35 |
+1,400 |
+1,39% |
0,000 |
0,000 |
100,600 |
67.278,00 |
 |
|
UTD.INTERNET AG NA |
508903 |
22,500 |
17:38 |
-0,140 |
-0,62% |
0,000 |
0,000 |
22,640 |
166.950,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,862 |
17:37 |
+0,154 |
+3,27% |
0,000 |
0,000 |
4,708 |
2,91 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,435 |
17:35 |
+0,025 |
+0,20% |
0,000 |
0,000 |
12,410 |
284.199,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
71,100 |
17:47 |
+0,250 |
+0,35% |
0,000 |
0,000 |
70,850 |
12,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,530 |
17:35 |
+0,140 |
+1,05% |
0,000 |
0,000 |
13,390 |
344.453,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,700 |
17:35 |
-0,450 |
-0,75% |
0,000 |
0,000 |
60,150 |
59.082,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,000 |
17:35 |
+0,800 |
+1,37% |
0,000 |
0,000 |
58,200 |
23.272,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,720 |
17:35 |
+0,300 |
+0,61% |
0,000 |
0,000 |
49,420 |
91.022,00 |
|
|
SIXT SE ST O.N. |
723132 |
90,500 |
17:35 |
+0,500 |
+0,56% |
0,000 |
0,000 |
90,000 |
20.746,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
70,200 |
17:35 |
-2,900 |
-3,97% |
0,000 |
0,000 |
73,100 |
103.795,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,750 |
17:39 |
+0,650 |
+0,94% |
0,000 |
0,000 |
69,100 |
171.158,00 |
|
|
RTL GROUP |
861149 |
29,000 |
19:23 |
+0,200 |
+0,69% |
0,000 |
0,000 |
28,800 |
4.885,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,400 |
17:35 |
-1,600 |
-1,26% |
0,000 |
0,000 |
127,000 |
57.211,00 |
|
|
PUMA SE |
696960 |
42,800 |
17:35 |
-0,740 |
-1,70% |
0,000 |
0,000 |
43,540 |
622.971,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,640 |
17:43 |
+0,380 |
+2,87% |
0,000 |
0,000 |
13,260 |
1,13 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
80,000 |
17:35 |
-3,550 |
-4,25% |
0,000 |
0,000 |
83,550 |
143.085,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,100 |
17:35 |
-0,100 |
-0,15% |
0,000 |
0,000 |
66,200 |
313.371,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,838 |
17:40 |
+0,124 |
+1,85% |
0,000 |
0,000 |
6,714 |
8,01 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,600 |
17:35 |
+1,680 |
+2,10% |
0,000 |
0,000 |
79,920 |
180.056,00 |
|
|
LANXESS AG |
547040 |
26,980 |
17:35 |
+0,450 |
+1,70% |
0,000 |
0,000 |
26,530 |
297.428,00 |
|
|
KRONES AG O.N. |
633500 |
124,600 |
17:35 |
+1,000 |
+0,81% |
0,000 |
0,000 |
123,600 |
14.388,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,500 |
17:35 |
-1,050 |
-1,51% |
0,000 |
0,000 |
69,550 |
176.811,00 |
|
|
KION GROUP AG |
KGX888 |
42,940 |
09:15 |
-0,150 |
-0,35% |
0,000 |
0,000 |
43,090 |
0,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,795 |
17:36 |
-0,230 |
-1,64% |
0,000 |
0,000 |
14,025 |
1,47 Mio. |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,720 |
17:35 |
-0,160 |
-0,46% |
0,000 |
0,000 |
34,880 |
88.719,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,220 |
17:35 |
-0,020 |
-0,08% |
0,000 |
0,000 |
25,240 |
64.370,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,060 |
17:39 |
-3,480 |
-6,89% |
0,000 |
0,000 |
50,540 |
2,49 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HOCHTIEF AG |
607000 |
98,700 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
98,700 |
92.535,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
35,560 |
21:16 |
-1,380 |
-3,74% |
0,000 |
0,000 |
36,940 |
8.223,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,176 |
17:35 |
-0,160 |
-2,53% |
0,000 |
0,000 |
6,336 |
2,25 Mio. |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,800 |
17:35 |
+0,600 |
+0,73% |
0,000 |
0,000 |
82,200 |
14.574,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,600 |
17:35 |
+0,600 |
+0,59% |
0,000 |
0,000 |
101,000 |
117.189,00 |
|
|
GEA GROUP AG |
660200 |
36,700 |
17:35 |
-1,200 |
-3,17% |
0,000 |
0,000 |
37,900 |
183.225,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,240 |
17:35 |
-0,580 |
-1,32% |
0,000 |
0,000 |
43,820 |
81.168,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,940 |
17:35 |
-0,100 |
-0,38% |
0,000 |
0,000 |
26,040 |
441.470,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,960 |
17:35 |
+0,880 |
+1,87% |
0,000 |
0,000 |
47,080 |
169.198,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,200 |
17:43 |
+0,600 |
+1,52% |
0,000 |
0,000 |
39,600 |
484.705,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVOTEC SE INH O.N. |
566480 |
9,895 |
17:35 |
+0,155 |
+1,59% |
0,000 |
0,000 |
9,740 |
2,64 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,625 |
17:35 |
+0,080 |
+0,41% |
0,000 |
0,000 |
19,545 |
796.661,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
17:35 |
+0,010 |
+0,06% |
0,000 |
0,000 |
16,900 |
422.185,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,250 |
17:35 |
+0,850 |
+3,22% |
0,000 |
0,000 |
26,400 |
809.588,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,300 |
17:35 |
-1,900 |
-2,28% |
0,000 |
0,000 |
83,200 |
106.295,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,350 |
17:35 |
-1,750 |
-1,77% |
0,000 |
0,000 |
99,100 |
91.940,00 |
|
|
BILFINGER SE O.N. |
590900 |
43,850 |
17:35 |
+0,150 |
+0,34% |
0,000 |
0,000 |
43,700 |
46.064,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
27,820 |
17:35 |
+0,820 |
+3,04% |
0,000 |
0,000 |
27,000 |
178.655,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,820 |
17:35 |
-0,480 |
-1,06% |
0,000 |
0,000 |
45,300 |
156.538,00 |
|
|
AURUBIS AG |
676650 |
75,250 |
17:35 |
+0,050 |
+0,07% |
0,000 |
0,000 |
75,200 |
98.470,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,046 |
16:32 |
+0,046 |
+2,30% |
0,000 |
0,000 |
2,000 |
16.312,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,390 |
17:38 |
-0,470 |
-2,15% |
0,000 |
0,000 |
21,860 |
794.693,00 |
|
