- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.263,35 | 10:22 | +23,53 | +0,73% | - | - | 3.239,82 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.405,61 | 10:22 | +17,35 | +0,73% | - | - | 2.388,26 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,600 | 10:17 | +2,100 | +0,75% | 283,100 | 283,300 | 281,500 | 3.647,00 | |
|
ATOSS SOFTWARE AG | 510440 | 240,000 | 10:21 | +2,000 | +0,84% | 239,000 | 240,500 | 238,000 | 639,00 | |
|
SAP SE O.N. | 716460 | 169,780 | 10:22 | +1,240 | +0,74% | 169,760 | 169,800 | 168,540 | 118.945,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,350 | 10:22 | +1,000 | +1,03% | 98,250 | 98,450 | 97,350 | 38.315,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 80,800 | 10:22 | +0,800 | +1,00% | 80,800 | 80,850 | 80,000 | 5.450,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,300 | 08:02 | +0,750 | +1,05% | 71,750 | 71,900 | 71,550 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,900 | 10:18 | +2,700 | +3,85% | 72,800 | 72,950 | 70,200 | 22.688,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,350 | 10:20 | +0,250 | +0,38% | 66,300 | 66,400 | 66,100 | 5.836,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 08:02 | ±0,000 | ±0,00% | 64,300 | 64,700 | 64,300 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,580 | 10:22 | +0,380 | +0,74% | 51,560 | 51,600 | 51,200 | 23.761,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,550 | 10:18 | +0,830 | +1,67% | 50,450 | 50,600 | 49,720 | 13.714,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,100 | 10:19 | +0,100 | +0,22% | 46,050 | 46,200 | 46,000 | 3.264,00 | |
|
BECHTLE AG O.N. | 515870 | 45,260 | 10:20 | +0,440 | +0,98% | 45,240 | 45,280 | 44,820 | 4.900,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,865 | 10:22 | +0,280 | +0,71% | 39,855 | 39,875 | 39,585 | 31.149,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,960 | 10:19 | +0,980 | +2,65% | 37,840 | 37,940 | 36,980 | 4.110,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,160 | 10:19 | +0,600 | +1,69% | 36,140 | 36,200 | 35,560 | 4.000,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,865 | 10:22 | +0,530 | +1,69% | 31,860 | 31,870 | 31,335 | 515.737,00 | |
|
CANCOM SE O.N. | 541910 | 29,880 | 10:21 | +0,080 | +0,27% | 29,780 | 29,880 | 29,800 | 1.580,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,620 | 10:13 | +0,240 | +0,85% | 28,500 | 28,620 | 28,380 | 3.961,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,760 | 10:20 | -0,180 | -0,69% | 25,740 | 25,760 | 25,940 | 120.354,00 |  |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,160 | 10:20 | -0,060 | -0,24% | 25,160 | 25,220 | 25,220 | 26.289,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,660 | 09:37 | +0,160 | +0,71% | 22,680 | 22,700 | 22,500 | 2.605,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,710 | 10:21 | -0,020 | -0,09% | 21,700 | 21,710 | 21,730 | 807.867,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,660 | 10:21 | +0,270 | +1,26% | 21,650 | 21,680 | 21,390 | 29.601,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,920 | 10:21 | -0,090 | -0,47% | 18,950 | 19,050 | 19,010 | 164.368,00 | |
|
1+1 AG INH O.N. | 554550 | 16,480 | 10:05 | +0,060 | +0,37% | 16,480 | 16,560 | 16,420 | 1.498,00 | |
|
NORDEX SE O.N. | A0D655 | 13,680 | 10:22 | +0,040 | +0,29% | 13,670 | 13,690 | 13,640 | 92.110,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,420 | 09:09 | -0,020 | -0,15% | 13,400 | 13,440 | 13,440 | 286,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,400 | 10:19 | -0,035 | -0,28% | 12,390 | 12,405 | 12,435 | 31.122,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,850 | 10:22 | -0,045 | -0,45% | 9,845 | 9,855 | 9,895 | 248.188,00 | |