- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.267,82 | 13:10 | -6,18 | -0,19% | - | - | 3.274,00 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.408,91 | 13:10 | -4,80 | -0,20% | - | - | 2.413,71 | -- | |
|
DT.TELEKOM AG NA | 555750 | 21,780 | 13:10 | +0,290 | +1,35% | 21,770 | 21,780 | 21,490 | 2,53 Mio. |  |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,235 | 13:10 | -0,485 | -1,48% | 32,230 | 32,240 | 32,720 | 1,20 Mio. | |
|
EVOTEC SE INH O.N. | 566480 | 10,030 | 13:08 | +0,290 | +2,98% | 10,020 | 10,040 | 9,740 | 851.121,00 | |
|
SAP SE O.N. | 716460 | 169,500 | 13:10 | -0,200 | -0,12% | 169,480 | 169,520 | 169,700 | 345.686,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,630 | 13:09 | -0,230 | -1,05% | 21,610 | 21,640 | 21,860 | 309.652,00 | |
|
NORDEX SE O.N. | A0D655 | 13,300 | 13:10 | +0,040 | +0,30% | 13,280 | 13,310 | 13,260 | 301.613,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,100 | 13:10 | -0,100 | -0,15% | 66,050 | 66,150 | 66,200 | 197.918,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,320 | 13:10 | -0,780 | -1,50% | 51,300 | 51,340 | 52,100 | 195.355,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,180 | 13:05 | +0,140 | +0,54% | 26,160 | 26,180 | 26,040 | 188.266,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,880 | 13:09 | +0,800 | +2,05% | 39,875 | 39,890 | 39,080 | 162.246,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,440 | 13:07 | +0,030 | +0,24% | 12,440 | 12,450 | 12,410 | 43.163,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,620 | 13:09 | -0,020 | -0,09% | 22,620 | 22,660 | 22,640 | 35.922,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 81,100 | 13:08 | -2,450 | -2,93% | 81,150 | 81,300 | 83,550 | 35.551,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,840 | 13:08 | +0,420 | +0,85% | 49,820 | 49,860 | 49,420 | 33.765,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,400 | 13:08 | -0,700 | -0,96% | 72,350 | 72,450 | 73,100 | 31.783,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,650 | 13:09 | ±0,000 | ±0,00% | 46,500 | 46,600 | 46,650 | 29.515,00 | |
|
BECHTLE AG O.N. | 515870 | 44,980 | 13:08 | -0,320 | -0,71% | 44,940 | 45,000 | 45,300 | 27.888,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,400 | 13:08 | -0,700 | -0,71% | 98,300 | 98,500 | 99,100 | 26.759,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,300 | 13:10 | +1,000 | +0,35% | 283,200 | 283,500 | 282,300 | 26.174,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,320 | 13:05 | +0,080 | +0,32% | 25,300 | 25,340 | 25,240 | 18.087,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,080 | 13:03 | +0,200 | +1,06% | 19,050 | 19,110 | 18,880 | 16.448,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,360 | 13:02 | +0,140 | +0,38% | 37,120 | 37,200 | 37,220 | 12.417,00 | |
|
CANCOM SE O.N. | 541910 | 29,700 | 13:02 | +0,400 | +1,37% | 29,620 | 29,740 | 29,300 | 9.983,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,100 | 13:08 | -0,020 | -0,07% | 28,080 | 28,140 | 28,120 | 7.730,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 36,120 | 12:12 | -0,820 | -2,22% | 36,060 | 36,120 | 36,940 | 6.410,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,460 | 13:05 | +0,040 | +0,30% | 13,460 | 13,480 | 13,420 | 5.923,00 | |
|
1+1 AG INH O.N. | 554550 | 16,600 | 13:07 | +0,100 | +0,61% | 16,560 | 16,620 | 16,500 | 3.321,00 | |
|
ATOSS SOFTWARE AG | 510440 | 243,500 | 12:54 | -8,500 | -3,37% | 243,000 | 244,500 | 252,000 | 1.920,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 64,300 | 11:02 | +0,400 | +0,63% | 64,000 | 64,500 | 63,900 | 100,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 71,550 | 12:41 | -0,750 | -1,04% | 71,550 | 71,800 | 72,300 | 30,00 | |