- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.266,98 | 10:41 | +0,76 | +0,02% | - | - | 3.266,22 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.408,49 | 10:41 | +0,77 | +0,03% | - | - | 2.407,72 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 282,400 | 10:38 | -1,900 | -0,67% | 282,000 | 282,300 | 284,300 | 17.770,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 242,000 | 10:38 | ±0,000 | ±0,00% | 240,500 | 242,000 | 242,000 | 292,00 | |
|
SAP SE O.N. | 716460 | 169,920 | 10:40 | -0,800 | -0,47% | 169,900 | 169,940 | 170,720 | 102.981,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 98,750 | 10:34 | +0,950 | +0,97% | 98,650 | 98,800 | 97,800 | 12.309,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,700 | 10:38 | -0,550 | -0,66% | 82,650 | 82,800 | 83,250 | 2.857,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,150 | 10:33 | +0,550 | +0,74% | 75,100 | 75,250 | 74,600 | 5.808,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,400 | 08:02 | -0,150 | -0,20% | 73,950 | 74,200 | 73,550 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,600 | 10:26 | -0,050 | -0,08% | 66,500 | 66,600 | 66,650 | 10.043,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 65,800 | 08:06 | +1,000 | +1,54% | 65,800 | 66,300 | 64,800 | 23,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,940 | 10:41 | +0,040 | +0,08% | 51,940 | 51,960 | 51,900 | 27.185,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,240 | 10:39 | -0,810 | -1,62% | 49,200 | 49,280 | 50,050 | 27.783,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,700 | 10:28 | +1,050 | +2,35% | 45,650 | 45,800 | 44,650 | 6.646,00 | |
|
BECHTLE AG O.N. | 515870 | 45,400 | 10:39 | +0,040 | +0,09% | 45,380 | 45,400 | 45,360 | 8.452,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,810 | 10:39 | -0,130 | -0,33% | 39,780 | 39,800 | 39,940 | 40.996,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,000 | 10:30 | +0,640 | +1,67% | 38,940 | 39,040 | 38,360 | 2.978,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,900 | 10:40 | +0,040 | +0,11% | 37,860 | 37,900 | 37,860 | 1.574,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,645 | 10:40 | +0,210 | +0,67% | 31,640 | 31,650 | 31,435 | 352.887,00 | |
|
CANCOM SE O.N. | 541910 | 29,660 | 10:21 | -0,240 | -0,80% | 29,640 | 29,700 | 29,900 | 10.185,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,400 | 10:38 | -0,220 | -0,77% | 28,340 | 28,400 | 28,620 | 6.898,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,740 | 10:37 | +0,580 | +2,31% | 25,720 | 25,740 | 25,160 | 113.187,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,120 | 10:40 | +0,100 | +0,40% | 25,060 | 25,120 | 25,020 | 7.864,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,580 | 10:40 | +0,180 | +0,80% | 22,560 | 22,580 | 22,400 | 11.219,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,820 | 10:39 | -0,040 | -0,18% | 21,810 | 21,830 | 21,860 | 82.753,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,660 | 10:40 | ±0,000 | ±0,00% | 21,650 | 21,660 | 21,660 | 748.305,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,750 | 10:36 | -0,570 | -2,95% | 18,700 | 18,770 | 19,320 | 45.487,00 | |
|
1+1 AG INH O.N. | 554550 | 16,260 | 10:39 | +0,080 | +0,49% | 16,200 | 16,260 | 16,180 | 2.033,00 | |
|
NORDEX SE O.N. | A0D655 | 13,620 | 10:26 | -0,110 | -0,80% | 13,610 | 13,630 | 13,730 | 98.538,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 09:00 | ±0,000 | ±0,00% | 13,440 | 13,480 | 13,440 | 241,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,420 | 10:26 | +0,005 | +0,04% | 12,410 | 12,425 | 12,415 | 12.778,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,755 | 10:39 | -0,005 | -0,05% | 9,750 | 9,765 | 9,760 | 324.662,00 |