- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.294,62 | 14:23 | +28,40 | +0,87% | - | - | 3.266,22 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.428,66 | 14:23 | +20,94 | +0,87% | - | - | 2.407,72 | -- | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,980 | 14:13 | +0,820 | +3,26% | 25,940 | 25,980 | 25,160 | 211.305,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,460 | 14:21 | +1,100 | +2,87% | 39,420 | 39,500 | 38,360 | 15.563,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,400 | 14:19 | +2,600 | +2,66% | 100,300 | 100,500 | 97,800 | 31.319,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,800 | 14:14 | +1,150 | +2,58% | 45,850 | 45,950 | 44,650 | 14.601,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,300 | 12:16 | +1,500 | +2,31% | 66,600 | 66,800 | 64,800 | 31,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,065 | 14:22 | +0,630 | +2,00% | 32,055 | 32,065 | 31,435 | 976.686,00 | |
|
1+1 AG INH O.N. | 554550 | 16,420 | 14:17 | +0,240 | +1,48% | 16,420 | 16,460 | 16,180 | 7.298,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,700 | 14:22 | +1,100 | +1,47% | 75,650 | 75,750 | 74,600 | 15.738,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,720 | 14:12 | +0,320 | +1,43% | 22,700 | 22,740 | 22,400 | 20.017,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,170 | 14:23 | +0,310 | +1,42% | 22,160 | 22,190 | 21,860 | 162.527,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,600 | 14:22 | +0,700 | +1,35% | 52,580 | 52,620 | 51,900 | 121.458,00 | |
|
BECHTLE AG O.N. | 515870 | 45,760 | 14:21 | +0,400 | +0,88% | 45,740 | 45,800 | 45,360 | 15.803,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,820 | 14:20 | +0,160 | +0,74% | 21,820 | 21,830 | 21,660 | 1,78 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,200 | 14:18 | +0,180 | +0,72% | 25,180 | 25,220 | 25,020 | 24.922,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,820 | 14:22 | +0,060 | +0,61% | 9,810 | 9,825 | 9,760 | 938.476,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,485 | 14:19 | +0,070 | +0,56% | 12,470 | 12,485 | 12,415 | 111.097,00 | |
|
SAP SE O.N. | 716460 | 171,280 | 14:22 | +0,560 | +0,33% | 171,260 | 171,280 | 170,720 | 195.511,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,750 | 11:19 | +0,200 | +0,27% | 73,700 | 73,750 | 73,550 | 49,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 66,800 | 14:22 | +0,150 | +0,23% | 66,650 | 66,900 | 66,650 | 17.567,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,680 | 13:55 | +0,060 | +0,21% | 28,580 | 28,680 | 28,620 | 19.395,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 83,300 | 14:16 | +0,050 | +0,06% | 83,300 | 83,400 | 83,250 | 8.426,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,955 | 14:22 | +0,015 | +0,04% | 39,950 | 39,965 | 39,940 | 93.866,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 13:32 | ±0,000 | ±0,00% | 13,420 | 13,460 | 13,440 | 9.047,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,860 | 11:22 | ±0,000 | ±0,00% | 37,780 | 37,820 | 37,860 | 1.974,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 283,200 | 14:22 | -1,100 | -0,39% | 283,500 | 283,800 | 284,300 | 32.594,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 241,000 | 14:20 | -1,000 | -0,41% | 241,500 | 243,000 | 242,000 | 727,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,780 | 14:21 | -0,270 | -0,54% | 49,720 | 49,820 | 50,050 | 41.962,00 | |
|
NORDEX SE O.N. | A0D655 | 13,630 | 14:19 | -0,100 | -0,73% | 13,620 | 13,640 | 13,730 | 283.223,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
KONTRON AG O.N | A0X9EJ | 19,130 | 14:23 | -0,190 | -0,98% | 19,110 | 19,180 | 19,320 | 107.973,00 | |
|
CANCOM SE O.N. | 541910 | 29,580 | 12:47 | -0,320 | -1,07% | 29,500 | 29,620 | 29,900 | 13.397,00 | |