| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NIKKEI 225 INDEX |
969244 |
39.103,22 |
08:20 |
+486,12 |
+1,26% |
- |
- |
38.617,10 |
0,00 |
|
|
T + D HOLDINGS INC. |
A0B9FA |
15,200 |
21:50 |
+0,300 |
+2,01% |
0,000 |
0,000 |
14,900 |
0,00 |
|
|
DAIICHI SANKYO CO. LTD |
A0F57T |
31,320 |
08:25 |
-0,170 |
-0,54% |
0,000 |
0,000 |
31,490 |
0,00 |
|
|
MITSUBISHI CHEMICAL GROUP |
A0F6CH |
4,539 |
21:50 |
-0,080 |
-1,73% |
0,000 |
0,000 |
4,619 |
150,00 |
|
|
BANDAI NAMCO HOLDINGS INC |
A0F6LZ |
17,975 |
08:02 |
-0,055 |
-0,30% |
0,000 |
0,000 |
18,030 |
0,00 |
|
|
SEVEN + I HLDGS CO. LTD |
A0F7DY |
11,860 |
08:02 |
-0,195 |
-1,62% |
0,000 |
0,000 |
12,055 |
0,00 |
|
|
SUMCO CORP. |
A0HGFA |
13,790 |
21:50 |
-0,235 |
-1,68% |
0,000 |
0,000 |
14,025 |
0,00 |
|
|
INPEX CORP. |
A0JD4G |
13,910 |
08:02 |
-0,035 |
-0,25% |
0,000 |
0,000 |
13,945 |
0,00 |
|
|
AGC INC. |
853783 |
32,600 |
08:02 |
+0,200 |
+0,62% |
0,000 |
0,000 |
32,400 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASAHI KASEI |
857993 |
6,064 |
08:02 |
+0,044 |
+0,73% |
0,000 |
0,000 |
6,020 |
0,00 |
|
|
ADVANTEST CORP. |
868805 |
34,900 |
16:57 |
+2,720 |
+8,45% |
0,000 |
0,000 |
32,180 |
300,00 |
|
|
ALPS ALPLINE CO. LTD. |
856461 |
8,600 |
08:02 |
+0,050 |
+0,58% |
0,000 |
0,000 |
8,550 |
0,00 |
|
|
ANA HOLDINGS INC. |
861920 |
17,800 |
08:02 |
+0,100 |
+0,56% |
0,000 |
0,000 |
17,700 |
0,00 |
|
|
SHARP |
855383 |
5,414 |
13:11 |
-0,086 |
-1,56% |
0,000 |
0,000 |
5,500 |
810,00 |
|
|
BRIDGESTONE CORP. |
857226 |
39,420 |
21:50 |
-0,410 |
-1,03% |
0,000 |
0,000 |
39,830 |
0,00 |
|
|
CHUBU EL. PWR |
853840 |
11,700 |
08:02 |
+0,200 |
+1,74% |
0,000 |
0,000 |
11,500 |
0,00 |
|
|
CANON INC. |
853055 |
25,740 |
08:25 |
+0,330 |
+1,30% |
0,000 |
0,000 |
25,410 |
0,00 |
|
|
DAIWA HOUSE IND. |
856805 |
24,200 |
08:02 |
-0,200 |
-0,82% |
0,000 |
0,000 |
24,400 |
0,00 |
|
|
DAI NIPPON PRINTG |
856615 |
27,800 |
08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,800 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EAST JAPAN RWY |
887942 |
16,485 |
08:02 |
+0,215 |
+1,32% |
0,000 |
0,000 |
16,270 |
0,00 |
|
|
FANUC CORP. |
863731 |
26,770 |
21:50 |
+0,150 |
+0,56% |
0,000 |
0,000 |
26,620 |
370,00 |
|
|
SUBARU CORP. |
857977 |
19,500 |
08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,500 |
0,00 |
|
|
FUJIFILM HOLDINGS CORP. |
854607 |
19,820 |
21:50 |
-0,190 |
-0,95% |
0,000 |
0,000 |
20,010 |
0,00 |
|
|
TDK CORP. |
857032 |
44,950 |
08:02 |
+1,290 |
+2,95% |
0,000 |
0,000 |
43,660 |
0,00 |
|
|
FUJITSU LTD |
855182 |
14,150 |
09:39 |
+0,740 |
+5,52% |
0,000 |
0,000 |
13,410 |
140,00 |
|
|
NOMURA HLDGS |
857054 |
5,404 |
21:50 |
+0,046 |
+0,86% |
0,000 |
0,000 |
5,358 |
0,00 |
|
|
MITSUBISHI UFJ FINL GRP |
657892 |
9,134 |
21:50 |
-0,016 |
-0,17% |
0,000 |
0,000 |
9,150 |
2.250,00 |
|
|
HITACHI LTD |
853219 |
87,340 |
21:50 |
+0,600 |
+0,69% |
0,000 |
0,000 |
86,740 |
100,00 |
|
|
HONDA MOTOR |
853226 |
10,100 |
08:02 |
-0,195 |
-1,89% |
0,000 |
0,000 |
10,295 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IHI CORP. |
854347 |
22,800 |
08:02 |
+0,200 |
+0,88% |
0,000 |
0,000 |
22,600 |
0,00 |
|
|
ITOCHU CORP. |
855471 |
42,370 |
16:26 |
-0,600 |
-1,40% |
0,000 |
0,000 |
42,970 |
1.668,00 |
|
|
JAPAN TOBACCO |
893151 |
26,100 |
08:02 |
-0,170 |
-0,65% |
0,000 |
0,000 |
26,270 |
0,00 |
|
|
KONAMI GROUP CORP. |
870269 |
64,500 |
08:02 |
-0,500 |
-0,77% |
0,000 |
0,000 |
65,000 |
0,00 |
|
|
KANSAI EL. PWR |
853264 |
14,655 |
08:02 |
+0,310 |
+2,16% |
0,000 |
0,000 |
14,345 |
0,00 |
|
|
KOMATSU LTD |
854658 |
26,930 |
21:50 |
+0,110 |
+0,41% |
0,000 |
0,000 |
26,820 |
35,00 |
|
|
KOBE STEEL |
858737 |
11,260 |
15:29 |
-0,130 |
-1,14% |
0,000 |
0,000 |
11,390 |
0,00 |
|
|
KURARAY CO. LTD Y 50 |
858272 |
11,400 |
08:02 |
+0,200 |
+1,79% |
0,000 |
0,000 |
11,200 |
0,00 |
|
|
KYOCERA CORP. |
860614 |
10,605 |
21:50 |
-0,065 |
-0,61% |
0,000 |
0,000 |
10,670 |
0,00 |
|
|
MURATA MFG |
853657 |
17,445 |
08:02 |
+0,205 |
+1,19% |
0,000 |
0,000 |
17,240 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MINEBEA MITSUMI INC. |
851838 |
19,500 |
08:02 |
-0,100 |
-0,51% |
0,000 |
0,000 |
19,600 |
0,00 |
|
|
MITSUBISHI CORP. |
857124 |
19,216 |
17:12 |
-0,390 |
-1,99% |
0,000 |
0,000 |
19,606 |
2.090,00 |
|
|
MITSUBISHI EL. CORP. |
856532 |
16,370 |
08:25 |
+0,330 |
+2,06% |
0,000 |
0,000 |
16,040 |
0,00 |
|
|
MITSUI FUDOSAN LTD |
858019 |
8,250 |
08:25 |
±0,000 |
±0,00% |
0,000 |
0,000 |
8,250 |
0,00 |
|
|
MITSUBISHI HEAVY |
853314 |
7,710 |
21:50 |
+0,149 |
+1,97% |
0,000 |
0,000 |
7,561 |
0,00 |
|
|
MITSUBISHI MOTORS |
876551 |
2,524 |
08:02 |
-0,012 |
-0,47% |
0,000 |
0,000 |
2,536 |
0,00 |
|
|
PANASONIC HOLDINGS CORP. |
853666 |
7,950 |
19:31 |
±0,000 |
±0,00% |
0,000 |
0,000 |
7,950 |
1.300,00 |
|
|
MITSUI + CO. |
853656 |
47,800 |
08:02 |
-0,300 |
-0,62% |
0,000 |
0,000 |
48,100 |
0,00 |
|
|
MITSUBISHI EST. |
853684 |
15,500 |
15:54 |
+0,300 |
+1,97% |
0,000 |
0,000 |
15,200 |
26,00 |
|
|
MIZUHO FINL GROUP |
200455 |
18,006 |
21:50 |
-0,124 |
-0,68% |
0,000 |
0,000 |
18,130 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEC CORP. |
853675 |
67,200 |
21:50 |
+1,580 |
+2,41% |
0,000 |
0,000 |
65,620 |
105,00 |
|
|
NISSAN MOTOR |
853686 |
3,254 |
08:25 |
+0,029 |
+0,91% |
0,000 |
0,000 |
3,224 |
0,00 |
|
|
NIKON CORP. |
853326 |
9,402 |
21:50 |
-0,154 |
-1,61% |
0,000 |
0,000 |
9,556 |
0,00 |
|
|
NINTENDO CO. LTD |
864009 |
48,190 |
21:50 |
-0,920 |
-1,87% |
0,000 |
0,000 |
49,110 |
0,00 |
|
|
NIPPON TEL. TEL. |
873029 |
0,878 |
19:27 |
-0,018 |
-2,01% |
0,000 |
0,000 |
0,896 |
6.525,00 |
|
|
NIPPON STEEL CORP. |
859164 |
19,308 |
15:29 |
+0,018 |
+0,09% |
0,000 |
0,000 |
19,290 |
0,00 |
|
|
NIPPON YUSEN |
859849 |
28,480 |
08:02 |
+0,080 |
+0,28% |
0,000 |
0,000 |
28,400 |
0,00 |
|
|
OBAYASHI CORP. |
858426 |
10,400 |
15:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,400 |
0,00 |
|
|
RICOH CO. LTD |
854279 |
7,500 |
08:02 |
-0,100 |
-1,32% |
0,000 |
0,000 |
7,600 |
0,00 |
|
|
SUMITOMO EL.IND. |
857716 |
13,400 |
21:50 |
-0,200 |
-1,47% |
0,000 |
0,000 |
13,600 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SHIN-ETSU CHEM. |
859118 |
34,620 |
08:25 |
+0,770 |
+2,27% |
0,000 |
0,000 |
33,850 |
0,00 |
|
|
SOFTBANK GROUP CORP. |
891624 |
50,000 |
21:52 |
+0,705 |
+1,43% |
0,000 |
0,000 |
49,295 |
569,00 |
|
|
SEKISUI HOUSE |
850022 |
20,800 |
08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,800 |
0,00 |
|
|
SUMITOMO MET.MNG |
859470 |
30,600 |
08:13 |
-0,400 |
-1,29% |
0,000 |
0,000 |
31,000 |
0,00 |
|
|
SONY GROUP CORP. |
853687 |
74,400 |
20:45 |
-0,720 |
-0,96% |
0,000 |
0,000 |
75,120 |
1.993,00 |
|
|
SUMITOMO MITSUI FINL GRP |
778924 |
56,740 |
08:25 |
-0,390 |
-0,68% |
0,000 |
0,000 |
57,130 |
0,00 |
|
|
SUMITOMO CORP. |
860364 |
23,700 |
08:25 |
-0,020 |
-0,08% |
0,000 |
0,000 |
23,720 |
0,00 |
|
|
SUZUKI MOTOR |
857310 |
10,795 |
08:02 |
+0,080 |
+0,75% |
0,000 |
0,000 |
10,715 |
0,00 |
|
|
TAISEI CORP. |
857627 |
33,600 |
08:02 |
+0,200 |
+0,60% |
0,000 |
0,000 |
33,400 |
0,00 |
|
|
TOKYO ELECTR.POW.CO.HLDGS |
854307 |
5,679 |
21:50 |
-0,079 |
-1,37% |
0,000 |
0,000 |
5,758 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKEDA PHARM.CO.LTD. |
853849 |
24,110 |
21:50 |
-0,050 |
-0,21% |
0,000 |
0,000 |
24,160 |
10,00 |
|
|
TOKYO GAS CO. LTD |
855664 |
19,500 |
08:02 |
+0,100 |
+0,52% |
0,000 |
0,000 |
19,400 |
0,00 |
|
|
TORAY IND. |
853974 |
4,536 |
08:02 |
+0,043 |
+0,96% |
0,000 |
0,000 |
4,493 |
0,00 |
|
|
TOKYO ELECTRON LTD |
865510 |
215,100 |
08:02 |
+4,300 |
+2,04% |
0,000 |
0,000 |
210,800 |
0,00 |
|
|
TOYOTA MOTOR CORP. |
853510 |
19,722 |
21:50 |
-0,473 |
-2,34% |
0,000 |
0,000 |
20,195 |
4.181,00 |
|
|
ASTELLAS PHARMA INC. |
856273 |
8,902 |
21:50 |
+0,220 |
+2,53% |
0,000 |
0,000 |
8,682 |
0,00 |
|
|
NISSUI CORP. |
854348 |
5,300 |
08:02 |
+0,050 |
+0,95% |
0,000 |
0,000 |
5,250 |
0,00 |
|
|
COMSYS HLDGS CORP. |
358654 |
18,400 |
08:02 |
-0,100 |
-0,54% |
0,000 |
0,000 |
18,500 |
0,00 |
|
|
SHIMIZU CORP. |
857801 |
5,200 |
08:02 |
-0,100 |
-1,89% |
0,000 |
0,000 |
5,300 |
0,00 |
|
|
HASEKO CORP. |
860797 |
10,400 |
08:25 |
-0,100 |
-0,95% |
0,000 |
0,000 |
10,500 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KAJIMA CORP. |
857003 |
15,400 |
08:02 |
-0,600 |
-3,75% |
0,000 |
0,000 |
16,000 |
0,00 |
|
|
JGC HOLDINGS CORP. |
859157 |
7,400 |
08:02 |
+0,100 |
+1,37% |
0,000 |
0,000 |
7,300 |
0,00 |
|
|
NISSHIN SEI. |
859590 |
10,500 |
20:26 |
+0,100 |
+0,96% |
0,000 |
0,000 |
10,400 |
120,00 |
|
|
NH FOODS LTD. |
853946 |
28,600 |
08:02 |
+0,200 |
+0,70% |
0,000 |
0,000 |
28,400 |
0,00 |
|
|
M3 INC. |
A0B8RE |
8,950 |
17:15 |
-0,050 |
-0,56% |
0,000 |
0,000 |
9,000 |
0,00 |
|
|
SAPPORO HOLDINGS |
851177 |
30,400 |
08:02 |
+0,400 |
+1,33% |
0,000 |
0,000 |
30,000 |
0,00 |
|
|
ASAHI GROUP HOLDINGS LTD. |
853764 |
34,270 |
08:02 |
-0,070 |
-0,20% |
0,000 |
0,000 |
34,340 |
0,00 |
|
|
KIRIN HOLDINGS CO. LTD. |
853682 |
12,900 |
08:02 |
+0,100 |
+0,78% |
0,000 |
0,000 |
12,800 |
0,00 |
|
|
SOJITZ CORP. |
255124 |
24,400 |
08:02 |
-0,200 |
-0,81% |
0,000 |
0,000 |
24,600 |
0,00 |
|
|
KIKKOMAN CORP. |
856983 |
10,700 |
08:02 |
+0,100 |
+0,94% |
0,000 |
0,000 |
10,600 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AJINOMOTO |
853681 |
34,240 |
21:50 |
-0,460 |
-1,33% |
0,000 |
0,000 |
34,700 |
0,00 |
|
|
NICHIREI CORP. |
856386 |
21,400 |
08:02 |
+0,200 |
+0,94% |
0,000 |
0,000 |
21,200 |
0,00 |
|
|
TEIJIN LTD |
855254 |
8,850 |
08:24 |
+0,850 |
+10,62% |
0,000 |
0,000 |
8,000 |
0,00 |
|
|
OJI HOLDINGS CORP. |
859846 |
3,620 |
08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,620 |
0,00 |
|
|
RESONAC HOLDINGS CORP. |
859554 |
20,600 |
08:02 |
-0,400 |
-1,90% |
0,000 |
0,000 |
21,000 |
0,00 |
|
|
SUMITOMO CHEM. |
853490 |
1,840 |
15:29 |
-0,030 |
-1,60% |
0,000 |
0,000 |
1,870 |
0,00 |
|
|
NISSAN CHEMICAL CORP. |
859269 |
26,400 |
08:02 |
-0,200 |
-0,75% |
0,000 |
0,000 |
26,600 |
0,00 |
|
|
TOSOH CORP. |
859557 |
11,300 |
08:02 |
-0,200 |
-1,74% |
0,000 |
0,000 |
11,500 |
0,00 |
|
|
TOKUYAMA CORP. |
860381 |
18,000 |
08:25 |
+0,100 |
+0,56% |
0,000 |
0,000 |
17,900 |
0,00 |
|
|
DENKA CO., LTD. |
858463 |
13,000 |
08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KYOWA KIRIN CO. LTD. |
858523 |
15,000 |
15:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
15,000 |
0,00 |
|
|
MITSUI CHEMICALS |
858586 |
26,800 |
08:02 |
+0,600 |
+2,29% |
0,000 |
0,000 |
26,200 |
0,00 |
|
|
UBE CORP. |
859490 |
17,100 |
08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
17,100 |
0,00 |
|
|
DENTSU GROUP INC. |
763961 |
24,400 |
21:50 |
-0,200 |
-0,81% |
0,000 |
0,000 |
24,600 |
0,00 |
|
|
KAO CORP. |
857031 |
39,880 |
08:25 |
-0,130 |
-0,32% |
0,000 |
0,000 |
40,010 |
0,00 |
|
|
SUMITOMO PHARMA CO. LTD. |
858257 |
1,760 |
08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,760 |
0,00 |
|
|
SHIONOGI + CO. LTD |
855648 |
39,600 |
21:50 |
+0,400 |
+1,02% |
0,000 |
0,000 |
39,200 |
0,00 |
|
|
CHUGAI PHARMACEUT'L |
857216 |
27,520 |
15:29 |
-0,430 |
-1,54% |
0,000 |
0,000 |
27,950 |
54,00 |
|
|
EISAI CO. LTD |
855526 |
38,710 |
08:25 |
+0,360 |
+0,94% |
0,000 |
0,000 |
38,350 |
0,00 |
|
|
TERUMO CORP. |
867003 |
15,900 |
13:35 |
+0,600 |
+3,92% |
0,000 |
0,000 |
15,300 |
10,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DIC CORP. |
864407 |
18,900 |
13:03 |
+0,700 |
+3,85% |
0,000 |
0,000 |
18,200 |
2.112,00 |
|
|
ORIENTAL LAND CO. |
903984 |
26,800 |
08:02 |
-0,200 |
-0,74% |
0,000 |
0,000 |
27,000 |
0,00 |
|
|
LY CORP. |
916008 |
2,240 |
08:25 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,240 |
0,00 |
|
|
TREND MICRO INC. |
915793 |
42,540 |
08:02 |
-0,020 |
-0,05% |
0,000 |
0,000 |
42,560 |
0,00 |
|
|
SEIKO EPSON CORP. |
471496 |
14,200 |
08:25 |
+0,200 |
+1,43% |
0,000 |
0,000 |
14,000 |
0,00 |
|
|
CYBERAGENT INC. O.N. |
936388 |
6,000 |
08:25 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,000 |
0,00 |
|
|
KONICA MINOLTA INC. |
857929 |
2,672 |
08:02 |
+0,024 |
+0,91% |
0,000 |
0,000 |
2,648 |
0,00 |
|
|
SHISEIDO CO. LTD |
854002 |
28,600 |
21:50 |
+0,600 |
+2,14% |
0,000 |
0,000 |
28,000 |
0,00 |
|
|
YOKOHAMA RUBBER |
858091 |
23,600 |
08:02 |
-0,200 |
-0,84% |
0,000 |
0,000 |
23,800 |
0,00 |
|
|
NIPPON EL. GLASS |
866059 |
21,000 |
08:13 |
+0,200 |
+0,96% |
0,000 |
0,000 |
20,800 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAIHEIYO CEMENT |
858354 |
21,800 |
21:50 |
-0,800 |
-3,54% |
0,000 |
0,000 |
22,600 |
0,00 |
|
|
SUMITOMO MITSUI TR.HLDGS |
529969 |
20,800 |
08:02 |
-0,200 |
-0,95% |
0,000 |
0,000 |
21,000 |
0,00 |
|
|
TOKAI CARBON |
862859 |
5,800 |
08:02 |
+0,050 |
+0,87% |
0,000 |
0,000 |
5,750 |
0,00 |
|
|
NGK INSULATORS |
862417 |
12,000 |
08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,000 |
0,00 |
|
|
JFE HOLDINGS INC. |
724564 |
13,300 |
08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,300 |
0,00 |
|
|
TOKIO MARINE HOLDINGS INC |
542064 |
29,740 |
21:50 |
-0,510 |
-1,69% |
0,000 |
0,000 |
30,250 |
0,00 |
|
|
JAPAN STEEL WKS LTD |
858684 |
26,800 |
11:20 |
±0,000 |
±0,00% |
0,000 |
0,000 |
26,800 |
400,00 |
|
|
MITSUI MNG SMELTG |
860971 |
29,600 |
08:02 |
+0,200 |
+0,68% |
0,000 |
0,000 |
29,400 |
0,00 |
|
|
MITSUBISHI MAT. |
857634 |
17,800 |
08:02 |
-0,600 |
-3,26% |
0,000 |
0,000 |
18,400 |
0,00 |
|
|
DOWA HOLDINGS INC. |
858423 |
34,200 |
08:02 |
-0,800 |
-2,29% |
0,000 |
0,000 |
35,000 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FURUKAWA ELECTRIC CO.LTD. |
854857 |
22,400 |
08:02 |
-0,400 |
-1,75% |
0,000 |
0,000 |
22,800 |
0,00 |
|
|
FUJIKURA LTD |
859317 |
18,200 |
16:47 |
+0,200 |
+1,11% |
0,000 |
0,000 |
18,000 |
779,00 |
|
|
AMADA CO. LTD. |
858465 |
10,300 |
08:02 |
+0,200 |
+1,98% |
0,000 |
0,000 |
10,100 |
0,00 |
|
|
SMC CORP. |
874794 |
492,000 |
20:28 |
+12,000 |
+2,50% |
0,000 |
0,000 |
480,000 |
5,00 |
|
|
SUMITOMO HEAVY |
859555 |
24,000 |
21:50 |
-0,200 |
-0,83% |
0,000 |
0,000 |
24,200 |
0,00 |
|
|
HITACHI CONSTR.MACH. |
869254 |
25,200 |
21:50 |
-0,200 |
-0,79% |
0,000 |
0,000 |
25,400 |
0,00 |
|
|
KUBOTA CORP. |
857751 |
13,440 |
08:02 |
+0,210 |
+1,59% |
0,000 |
0,000 |
13,230 |
0,00 |
|
|
EBARA CORP. |
858656 |
74,400 |
09:54 |
+3,750 |
+5,31% |
0,000 |
0,000 |
70,650 |
7,00 |
|
|
DAIKIN IND. LTD |
857771 |
143,000 |
14:56 |
+1,450 |
+1,02% |
0,000 |
0,000 |
141,550 |
10,00 |
|
|
NSK LTD. |
853685 |
4,480 |
08:02 |
+0,060 |
+1,36% |
0,000 |
0,000 |
4,420 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NTN CORP. |
854088 |
1,750 |
15:29 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,750 |
0,00 |
|
|
JTEKT CORP. |
859112 |
6,850 |
08:02 |
-0,050 |
-0,72% |
0,000 |
0,000 |
6,900 |
0,00 |
|
|
FUJI ELECTRIC CO. LTD. |
857726 |
58,000 |
08:02 |
+1,500 |
+2,65% |
0,000 |
0,000 |
56,500 |
0,00 |
|
|
YASKAWA EL. CORP. |
857658 |
36,060 |
15:29 |
+0,770 |
+2,18% |
0,000 |
0,000 |
35,290 |
0,00 |
|
|
NIDEC CORP. |
878403 |
47,320 |
16:12 |
+1,730 |
+3,79% |
0,000 |
0,000 |
45,590 |
76,00 |
|
|
OMRON CORP. |
856877 |
30,800 |
15:29 |
-0,200 |
-0,65% |
0,000 |
0,000 |
31,000 |
0,00 |
|
|
GS YUASA CORP. |
A0B9FC |
17,860 |
08:13 |
+0,290 |
+1,65% |
0,000 |
0,000 |
17,570 |
0,00 |
|
|
RENESAS ELECTRONICS CORP. |
812960 |
16,540 |
08:02 |
+0,832 |
+5,30% |
0,000 |
0,000 |
15,708 |
400,00 |
|
|
YOKOGAWA EL. |
856912 |
23,800 |
08:25 |
-0,200 |
-0,83% |
0,000 |
0,000 |
24,000 |
0,00 |
|
|
KEYENCE CORP. |
874827 |
423,900 |
17:41 |
+2,800 |
+0,66% |
0,000 |
0,000 |
421,100 |
80,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DENSO CORP. |
858734 |
14,870 |
08:02 |
-0,015 |
-0,10% |
0,000 |
0,000 |
14,885 |
0,00 |
|
|
CASIO COMPUTER |
859901 |
6,725 |
08:02 |
+0,010 |
+0,15% |
0,000 |
0,000 |
6,715 |
0,00 |
|
|
TAIYO YUDEN CO. LTD |
863428 |
19,000 |
08:02 |
+0,200 |
+1,06% |
0,000 |
0,000 |
18,800 |
0,00 |
|
|
NITTO DENKO |
862930 |
71,500 |
08:25 |
+0,500 |
+0,70% |
0,000 |
0,000 |
71,000 |
0,00 |
|
|
HITACHI ZOSEN CORP. |
858468 |
6,405 |
08:02 |
+0,045 |
+0,71% |
0,000 |
0,000 |
6,360 |
0,00 |
|
|
KAWASAKI HEAVY IND. |
858920 |
33,300 |
08:02 |
+0,840 |
+2,59% |
0,000 |
0,000 |
32,460 |
0,00 |
|
|
ISUZU MOTORS LTD |
858329 |
11,600 |
15:29 |
+0,200 |
+1,75% |
0,000 |
0,000 |
11,400 |
0,00 |
|
|
HINO MOTORS LTD |
853852 |
2,540 |
08:13 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,540 |
0,00 |
|
|
MAZDA MOTOR CORP |
854131 |
9,554 |
17:28 |
+0,376 |
+4,10% |
0,000 |
0,000 |
9,178 |
60,00 |
|
|
YAMAHA MOTOR |
857690 |
8,730 |
08:02 |
-0,180 |
-2,02% |
0,000 |
0,000 |
8,910 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RESONA HOLDINGS INC. |
766461 |
5,750 |
21:50 |
-0,050 |
-0,86% |
0,000 |
0,000 |
5,800 |
0,00 |
|
|
OLYMPUS CORP. |
856840 |
14,825 |
10:53 |
+0,030 |
+0,20% |
0,000 |
0,000 |
14,795 |
782,00 |
|
|
SCREEN HOLDINGS CO. LTD. |
859619 |
89,800 |
08:02 |
+0,680 |
+0,76% |
0,000 |
0,000 |
89,120 |
0,00 |
|
|
HOYA CORP. |
856625 |
109,550 |
08:02 |
+2,050 |
+1,91% |
0,000 |
0,000 |
107,500 |
0,00 |
|
|
CITIZEN WATCH CO. LTD. |
856503 |
5,900 |
08:02 |
-0,050 |
-0,84% |
0,000 |
0,000 |
5,950 |
0,00 |
|
|
TOPPAN HOLDINGS INC. |
857049 |
22,800 |
08:02 |
+0,400 |
+1,79% |
0,000 |
0,000 |
22,400 |
0,00 |
|
|
YAMAHA CORP. |
855314 |
20,400 |
08:02 |
+0,340 |
+1,69% |
0,000 |
0,000 |
20,060 |
0,00 |
|
|
MARUBENI CORP. |
860414 |
17,958 |
16:43 |
-0,198 |
-1,09% |
0,000 |
0,000 |
18,156 |
500,00 |
|
|
TOYOTA TSUSHO |
866920 |
55,500 |
08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
55,500 |
0,00 |
|
|
TAKASHIMAYA |
853496 |
14,100 |
08:02 |
-0,200 |
-1,40% |
0,000 |
0,000 |
14,300 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MARUI GROUP CO. LTD. |
855670 |
13,600 |
08:02 |
-0,100 |
-0,73% |
0,000 |
0,000 |
13,700 |
0,00 |
|
|
CRED. SAISON CO.LTD |
858069 |
19,000 |
08:02 |
-0,100 |
-0,52% |
0,000 |
0,000 |
19,100 |
0,00 |
|
|
AEON CO.LTD. |
863094 |
19,500 |
08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,500 |
0,00 |
|
|
CHIBA BK LTD |
869440 |
8,000 |
08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
8,000 |
0,00 |
|
|
TOKYO TATEMONO |
850796 |
14,600 |
15:29 |
-0,200 |
-1,35% |
0,000 |
0,000 |
14,800 |
0,00 |
|
|
ORIX CORP. |
851769 |
19,600 |
21:50 |
-0,200 |
-1,01% |
0,000 |
0,000 |
19,800 |
0,00 |
|
|
SUMITOMO RTY DEV. |
855211 |
28,800 |
08:25 |
-0,200 |
-0,69% |
0,000 |
0,000 |
29,000 |
0,00 |
|
|
DAIWA SEC. GRP INC. |
857092 |
6,500 |
21:50 |
-0,100 |
-1,52% |
0,000 |
0,000 |
6,600 |
0,00 |
|
|
OSAKA GAS CO. LTD |
858464 |
20,200 |
08:02 |
-0,200 |
-0,98% |
0,000 |
0,000 |
20,400 |
0,00 |
|
|
MITSUI OSK LINES |
862503 |
29,240 |
08:25 |
+0,010 |
+0,03% |
0,000 |
0,000 |
29,230 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KAWASAKI KISEN |
862868 |
13,320 |
08:02 |
-0,164 |
-1,22% |
0,000 |
0,000 |
13,484 |
0,00 |
|
|
SECOM CO. LTD |
863529 |
58,000 |
08:02 |
+0,500 |
+0,87% |
0,000 |
0,000 |
57,500 |
0,00 |
|
|
KEISEI EL. RWY |
867002 |
33,800 |
08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
33,800 |
0,00 |
|
|
TOHO CO. LTD |
868112 |
28,400 |
08:02 |
-0,200 |
-0,70% |
0,000 |
0,000 |
28,600 |
0,00 |
|
|
MITSUBISHI LOGISTICS |
869425 |
29,800 |
08:25 |
+0,200 |
+0,68% |
0,000 |
0,000 |
29,600 |
0,00 |
|
|
KDDI CORP. |
887603 |
25,420 |
16:03 |
±0,000 |
±0,00% |
0,000 |
0,000 |
25,420 |
30,00 |
|
|
FAST RETAILING CO. YN 50 |
891638 |
239,300 |
08:02 |
+2,800 |
+1,18% |
0,000 |
0,000 |
236,500 |
0,00 |
|
|
NTT DATA GROUP CORP. |
895009 |
14,200 |
08:02 |
+0,200 |
+1,43% |
0,000 |
0,000 |
14,000 |
0,00 |
|
|
TOKYU CORP. |
864105 |
10,700 |
08:13 |
-0,100 |
-0,93% |
0,000 |
0,000 |
10,800 |
0,00 |
|
|
WEST JAPAN RWY |
903186 |
18,600 |
08:02 |
+0,100 |
+0,54% |
0,000 |
0,000 |
18,500 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CENTRAL JAP RWY |
908593 |
20,450 |
08:25 |
+0,130 |
+0,64% |
0,000 |
0,000 |
20,320 |
0,00 |
|
|
RAKUTEN GROUP INC. |
927128 |
4,568 |
08:02 |
+0,010 |
+0,22% |
0,000 |
0,000 |
4,558 |
0,00 |
|
|
DENA CO. LTD. |
A0DQUH |
8,450 |
08:13 |
±0,000 |
±0,00% |
0,000 |
0,000 |
8,450 |
0,00 |
|
|
IDEMITSU KOSAN CO. LTD |
A0LB29 |
5,950 |
08:02 |
-0,100 |
-1,65% |
0,000 |
0,000 |
6,050 |
0,00 |
|
|
AOZORA BANK LTD |
A0LCLC |
13,700 |
21:50 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,700 |
0,00 |
|
|
FUKUOKA FINL GROUP |
A0MMJH |
25,200 |
08:02 |
-0,200 |
-0,79% |
0,000 |
0,000 |
25,400 |
0,00 |
|
|
ZOZO INC. |
A0M0A8 |
21,000 |
08:13 |
+0,400 |
+1,94% |
0,000 |
0,000 |
20,600 |
0,00 |
|
|
ISETAN MITSUKOSHI HLDGS |
A0NFRG |
16,800 |
17:15 |
-0,800 |
-4,55% |
0,000 |
0,000 |
17,600 |
0,00 |
|
|
MS+AD INSUR.GRP HLDGS INC |
A0NFRH |
18,200 |
17:15 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,200 |
0,00 |
|
|
MEIJI HOLDINGS CO.LTD |
A0RL1S |
20,000 |
17:15 |
+0,200 |
+1,01% |
0,000 |
0,000 |
19,800 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAI-ICHI LIFE HOLDINGS |
A1CS49 |
22,400 |
17:15 |
±0,000 |
±0,00% |
0,000 |
0,000 |
22,400 |
0,00 |
|
|
ENEOS HOLDINGS INC. |
A1CS9H |
4,500 |
08:13 |
-0,060 |
-1,32% |
0,000 |
0,000 |
4,560 |
0,00 |
|