BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.093,57 23:16 +202,77 +1,13% - - 17.890,79 0,00
Zscaler A2JF28 178,140 23:28 +1,030 +0,58% 177,500 178,200 177,110 1,30 Mio.
Xcel Energy 855009 54,380 23:31 +0,130 +0,24% 54,010 54,420 54,250 4,82 Mio.
Workday A1J39P 250,000 23:31 -5,780 -2,26% 249,000 250,500 255,780 2,88 Mio.
Warner Bros Discovery A3DJQZ 7,960 23:31 -0,010 -0,13% 7,960 7,980 7,970 29,70 Mio.
Walgreens Boots Alliance A12HJF 17,260 23:29 -0,550 -3,09% 17,310 17,330 17,810 11,47 Mio.
Vertex Pharmaceuticals 882807 402,500 23:28 +1,420 +0,35% 403,500 404,750 401,080 1,46 Mio.
Verisk Analytics A0YA2M 241,990 23:31 +4,660 +1,96% 241,080 241,860 237,330 892.941,00
Trade Desk (The) A2ARCV 91,440 23:30 +2,850 +3,22% 91,370 91,950 88,590 3,55 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 181,810 23:22 +2,900 +1,62% 180,360 181,450 178,910 4,13 Mio.
Tesla A1CX3T 184,760 23:31 +3,570 +1,97% 184,600 184,630 181,190 84,18 Mio.
Take-Two Interactive Software 914508 148,370 23:31 +2,490 +1,71% 147,720 148,910 145,880 1,08 Mio.
T-Mobile US A1T7LU 162,380 23:27 -2,220 -1,35% 161,860 162,900 164,600 6,02 Mio.
Synopsys 883703 545,610 23:25 +8,670 +1,61% 544,890 547,870 536,940 674.781,00
Starbucks Corp 884437 72,900 23:31 -0,210 -0,29% 72,970 72,990 73,110 18,59 Mio.
Sirius XM Holdings A1W8XE 3,175 23:29 +0,055 +1,76% 3,170 3,180 3,120 11,82 Mio.
Ross Stores 870053 132,480 23:31 +1,640 +1,25% 131,810 133,090 130,840 2,80 Mio.
Roper Technologies 883563 515,540 22:16 -1,670 -0,32% 515,150 554,000 517,210 651.670,00
Regeneron Pharmaceuticals 881535 958,640 22:02 +1,640 +0,17% 957,280 959,090 957,000 351.993,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 181,850 23:29 +2,210 +1,23% 181,600 181,800 179,640 6,98 Mio.
PepsiCo 851995 175,810 22:59 -0,340 -0,19% 175,000 175,990 176,150 3,58 Mio.
PDD Holdings A2JRK6 138,640 23:27 -1,540 -1,10% 138,600 139,450 140,180 7,95 Mio.
PayPal Holdings A14R7U 65,610 23:29 -0,090 -0,14% 65,530 65,610 65,700 11,24 Mio.
Paychex 868284 120,630 23:31 +0,530 +0,44% 120,010 120,630 120,100 837.892,00
Palo Alto Networks A1JZ0Q 300,570 23:30 +4,360 +1,47% 298,660 299,750 296,210 2,88 Mio.
PACCAR 861114 105,170 23:30 +0,380 +0,36% 102,100 106,250 104,790 2,78 Mio.
ON Semiconductor Corp 930124 69,670 23:20 -0,700 -0,99% 69,410 69,750 70,370 6,05 Mio.
Old Dominion Freight Line 923655 180,180 23:04 -4,880 -2,64% 178,500 180,060 185,060 2,07 Mio.
O'Reilly Automotive A1H5JY 1.016,090 22:02 +3,140 +0,31% 1.016,090 1.016,480 1.012,950 348.325,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 259,630 23:22 +1,780 +0,69% 255,500 259,880 257,850 2,21 Mio.
NVIDIA Corp 918422 921,610 23:31 +33,720 +3,80% 919,350 919,500 887,890 37,24 Mio.
Netflix 552484 597,140 23:29 +17,800 +3,07% 597,280 597,950 579,340 3,68 Mio.
Monster Beverage Corp A14U5Z 54,220 23:17 -0,780 -1,42% 53,510 54,130 55,000 10,09 Mio.
MongoDB A2DYB1 365,540 23:02 +2,690 +0,74% 365,750 368,000 362,850 974.522,00
Mondelez International A1J4U0 69,920 23:31 +0,030 +0,04% 69,500 70,150 69,890 5,65 Mio.  
Moderna A2N9D9 122,140 23:29 -2,860 -2,29% 120,660 121,860 125,000 3,95 Mio.
Microsoft Corp 870747 413,540 23:30 +6,880 +1,69% 413,840 413,930 406,660 16,96 Mio.
Micron Technology 869020 120,170 23:30 +5,470 +4,77% 120,310 120,390 114,700 22,50 Mio.
Microchip Technology 886105 93,760 23:30 +2,400 +2,63% 90,000 90,550 91,360 7,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 465,770 23:31 +13,810 +3,06% 464,000 464,200 451,960 15,06 Mio.
MercadoLibre A0MYNP 1.653,850 23:26 +23,290 +1,43% 1.645,840 1.650,990 1.630,560 600.846,00
Marvell Technology A3CNLD 69,870 23:29 +1,360 +1,99% 69,260 69,630 68,510 7,02 Mio.
Marriott International 913070 236,820 22:47 +2,230 +0,95% 224,480 240,070 234,590 1,07 Mio.
lululemon athletica A0MXBY 350,250 23:31 -4,900 -1,38% 349,250 350,960 355,150 1,32 Mio.
Lam Research Corp 869686 924,670 23:27 +16,140 +1,78% 914,670 926,500 908,530 754.472,00
Kraft Heinz Company (The) A14TU4 35,740 23:29 -0,610 -1,68% 35,710 35,750 36,350 8,57 Mio.
KLA Corp 865884 718,630 23:18 +22,040 +3,16% 711,500 725,000 696,590 873.555,00
Keurig Dr Pepper A2JQPZ 33,560 22:47 -0,270 -0,80% 33,020 33,900 33,830 5,03 Mio.
Intuitive Surgical 888024 383,050 23:20 +1,690 +0,44% 380,000 385,000 381,360 878.104,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 634,640 23:04 +5,370 +0,85% 631,000 636,000 629,270 802.873,00
Intel Corp 855681 30,990 23:31 +0,090 +0,29% 30,960 30,970 30,900 36,14 Mio.
Illumina 927079 118,950 22:08 +1,020 +0,86% 117,250 119,100 117,930 1,80 Mio.
IDEXX Laboratories 888210 476,880 23:25 -3,720 -0,77% 467,700 480,150 480,600 298.172,00
Honeywell International 870153 195,000 23:06 -0,810 -0,41% 194,600 194,900 195,810 2,26 Mio.
GlobalFoundries A3C6AF 49,800 22:50 +0,530 +1,08% 49,900 50,210 49,270 2,05 Mio.
Gilead Sciences 885823 65,550 23:29 +0,770 +1,19% 64,980 65,470 64,780 7,19 Mio.
GE HealthCare Technologies A3D3G6 79,800 23:30 +0,330 +0,42% 79,000 80,000 79,470 2,39 Mio.
Fortinet A0YEFE 58,810 23:25 -0,070 -0,12% 58,800 58,910 58,880 14,47 Mio.  
Fastenal Company 887891 66,730 23:17 -1,700 -2,48% 66,740 68,200 68,430 5,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,540 22:57 +0,130 +0,35% 37,570 37,700 37,410 5,85 Mio.
Electronic Arts 878372 130,580 23:17 +1,020 +0,79% 129,600 131,370 129,560 1,71 Mio.
DoorDash A2QHEA 117,590 23:24 +3,780 +3,32% 116,750 117,490 113,810 3,94 Mio.
Dollar Tree A0NFQC 120,160 23:31 -0,570 -0,47% 119,760 120,400 120,730 1,78 Mio.
Diamondback Energy A1J6Y4 204,190 23:22 +2,690 +1,33% 204,000 205,990 201,500 1,79 Mio.
DexCom A0D9T1 129,650 23:09 +1,280 +1,00% 129,040 129,780 128,370 1,86 Mio.
Datadog A2PSFR 126,960 23:30 +2,690 +2,16% 127,200 127,450 124,270 5,71 Mio.
CSX Corp 865857 33,670 23:31 -0,180 -0,53% 33,660 33,890 33,850 8,99 Mio.
CrowdStrike Holdings A2PK2R 317,810 23:17 +7,600 +2,45% 317,650 318,000 310,210 2,90 Mio.
Costco Wholesale Corp 888351 756,450 23:22 +12,550 +1,69% 755,500 755,990 743,900 1,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 91,300 22:48 +0,070 +0,08% 89,980 93,180 91,230 1,26 Mio.  
Copart 893807 55,740 23:31 +0,540 +0,98% 55,260 56,200 55,200 3,21 Mio.
Constellation Energy Corp A3DCXB 197,700 23:29 +2,840 +1,46% 196,000 198,260 194,860 2,71 Mio.
Comcast Corp 157484 38,490 23:30 -0,200 -0,52% 38,480 38,700 38,690 32,16 Mio.
Cognizant Technology Solutions 915272 66,420 22:37 +0,170 +0,26% 65,700 66,900 66,250 2,34 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,360 23:02 -0,450 -0,63% 71,360 85,000 71,810 920.744,00
Cisco Systems 878841 47,095 23:26 -0,025 -0,05% 47,080 47,110 47,120 14,16 Mio.  
Cintas Corp 880205 685,900 23:31 +11,860 +1,76% 684,090 687,070 674,040 450.100,00
Charter Communications A2AJX9 271,470 23:08 +5,540 +2,08% 271,510 278,000 265,930 1,24 Mio.
CDW Corp A1W0KL 221,820 23:31 +2,260 +1,03% 220,960 222,600 219,560 675.069,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 285,190 23:27 +3,560 +1,26% 280,050 281,970 281,630 1,01 Mio.
Broadcom A2JG9Z 1.310,310 23:24 +32,200 +2,52% 1.311,000 1.312,000 1.278,110 1,63 Mio.
Booking Holdings A2JEXP 3.600,110 22:19 +22,730 +0,64% 3.592,690 3.610,000 3.577,380 349.949,00
Biogen 789617 221,410 23:17 +3,900 +1,79% 221,420 221,950 217,510 1,20 Mio.
Baker Hughes Company A2DUAY 31,990 23:30 +0,070 +0,22% 32,020 32,260 31,920 3,13 Mio.
Automatic Data Processing 850347 242,730 23:31 +0,840 +0,35% 241,960 243,430 241,890 1,11 Mio.
Autodesk 869964 216,700 23:29 +1,510 +0,70% 214,800 216,490 215,190 1,34 Mio.
Atlassian Corp A3DUN5 181,770 22:46 -1,750 -0,95% 179,000 184,000 183,520 1,47 Mio.
AstraZeneca PLC 886715 75,780 23:13 -0,570 -0,75% 75,770 76,050 76,350 6,46 Mio.
ASML Holding NV A1J85V 916,920 23:05 +15,290 +1,70% 905,000 920,000 901,630 641.437,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 208,860 23:23 +4,770 +2,34% 207,400 208,980 204,090 3,64 Mio.
Apple 865985 181,700 23:30 -1,680 -0,92% 182,010 182,050 183,380 78,03 Mio.
ANSYS 901492 321,570 23:25 +2,050 +0,64% 319,630 326,020 319,520 443.535,00
Analog Devices 862485 203,380 23:30 +3,750 +1,88% 202,710 204,650 199,630 2,17 Mio.
Amgen 867900 299,550 23:31 -11,740 -3,77% 299,250 299,980 311,290 4,72 Mio.
American Electric Power Compan 850222 88,810 23:21 +0,210 +0,24% 88,620 88,630 88,600 2,35 Mio.
Amazon.com 906866 188,660 23:31 +2,450 +1,32% 188,380 188,500 186,210 34,64 Mio.
Alphabet A14Y6F 168,100 23:29 +0,860 +0,51% 167,880 168,110 167,240 21,84 Mio.
Alphabet A14Y6H 169,830 23:29 +0,840 +0,50% 169,670 169,860 168,990 15,13 Mio.
Airbnb A2QG35 162,000 23:15 +2,290 +1,43% 161,750 162,150 159,710 2,91 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 155,790 23:29 +5,190 +3,45% 155,400 155,500 150,600 44,52 Mio.
Adobe 871981 493,750 23:25 +7,570 +1,56% 490,500 494,200 486,180 2,10 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH