BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.782,71 29.04. +64,42 +0,36% - - 17.782,71 0,00
Booking Holdings A2JEXP 3.514,800 29.04. / 23:22 -6,280 -0,18% 3.465,000 3.670,870 3.514,800 146.490,00
MercadoLibre A0MYNP 1.438,360 29.04. / 23:31 +32,360 +2,30% 1.430,010 1.449,900 1.438,360 334.336,00
Broadcom A2JG9Z 1.338,620 29.04. / 23:27 -5,450 -0,41% 1.338,620 1.340,030 1.338,620 1,34 Mio.
O'Reilly Automotive A1H5JY 1.037,040 29.04. / 22:15 -6,890 -0,66% 970,000 1.037,840 1.037,040 299.058,00
Lam Research Corp 869686 928,810 29.04. / 23:14 +3,440 +0,37% 912,680 928,300 928,810 902.457,00
ASML Holding NV A1J85V 909,770 29.04. / 23:30 -9,200 -1,00% 909,010 912,000 909,770 650.763,00
Regeneron Pharmaceuticals 881535 892,480 29.04. / 22:02 +9,280 +1,05% 885,000 957,000 892,480 369.920,00
NVIDIA Corp 918422 877,570 29.04. / 23:31 +0,220 +0,03% 879,190 880,000 877,570 38,90 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 726,330 29.04. / 23:22 -2,850 -0,39% 725,510 726,260 726,330 1,53 Mio.
KLA Corp 865884 713,930 29.04. / 23:26 +7,670 +1,09% 695,680 714,900 713,930 931.605,00
Cintas Corp 880205 665,830 29.04. / 23:22 -0,400 -0,06% 664,820 666,770 665,830 269.450,00  
Intuit 886053 638,390 29.04. / 23:23 +1,840 +0,29% 634,500 638,750 638,390 886.530,00
Netflix 552484 559,490 29.04. / 23:29 -1,740 -0,31% 558,250 559,300 559,490 2,51 Mio.
Synopsys 883703 544,760 29.04. / 23:13 +1,100 +0,20% 534,090 545,000 544,760 647.541,00
Roper Technologies 883563 513,580 29.04. / 23:28 -13,200 -2,51% 485,000 554,000 513,580 698.080,00
IDEXX Laboratories 888210 505,340 29.04. / 23:22 +6,040 +1,21% 503,800 506,500 505,340 414.108,00
Adobe 871981 473,070 29.04. / 23:30 -4,490 -0,94% 472,000 474,000 473,070 2,95 Mio.
Meta Platforms A1JWVX 432,620 29.04. / 23:31 -10,670 -2,41% 431,000 431,300 432,620 21,50 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 402,250 29.04. / 23:30 -4,070 -1,00% 402,000 402,180 402,250 19,58 Mio.
Vertex Pharmaceuticals 882807 396,200 29.04. / 23:29 -1,280 -0,32% 394,570 398,740 396,200 604.570,00
Intuitive Surgical 888024 374,140 29.04. / 23:29 -1,190 -0,32% 368,260 377,920 374,140 983.225,00
MongoDB A2DYB1 371,940 29.04. / 23:27 -11,860 -3,09% 371,880 373,710 371,940 1,15 Mio.
lululemon athletica A0MXBY 363,960 29.04. / 23:25 -0,740 -0,20% 363,130 363,680 363,960 1,36 Mio.
ANSYS 901492 329,870 29.04. / 22:02 -3,880 -1,16% 329,870 330,450 329,870 410.685,00
CrowdStrike Holdings A2PK2R 304,040 29.04. / 23:29 -0,030 -0,01% 302,200 303,450 304,040 1,90 Mio.  
Palo Alto Networks A1JZ0Q 293,410 29.04. / 23:24 +1,990 +0,68% 293,110 293,400 293,410 2,99 Mio.
Cadence Design Systems 873567 282,490 29.04. / 23:29 +0,080 +0,03% 280,280 283,500 282,490 1,40 Mio.  
Amgen 867900 276,380 29.04. / 23:31 +6,400 +2,37% 273,000 277,000 276,380 2,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 259,760 29.04. / 23:25 +5,150 +2,02% 251,800 260,000 259,760 1,21 Mio.
Workday A1J39P 248,770 29.04. / 22:48 -2,270 -0,90% 248,500 248,770 248,770 2,18 Mio.
NXP Semiconductors NV A1C5WJ 247,130 29.04. / 23:31 +4,430 +1,83% 260,130 261,900 247,130 2,98 Mio.
CDW Corp A1W0KL 245,940 29.04. / 22:13 +3,680 +1,52% 213,500 392,860 245,940 530.967,00
Automatic Data Processing 850347 243,950 29.04. / 23:22 +0,880 +0,36% 243,110 244,530 243,950 1,15 Mio.
Marriott International 913070 240,490 29.04. / 23:04 -0,350 -0,15% 239,730 240,490 240,490 1,21 Mio.
Verisk Analytics A0YA2M 221,850 29.04. / 23:22 +0,710 +0,32% 221,030 222,430 221,850 911.706,00
Autodesk 869964 216,780 29.04. / 22:52 -1,150 -0,53% 212,000 218,610 216,780 1,44 Mio.
Biogen 789617 215,500 29.04. / 22:16 +6,600 +3,16% 212,450 217,500 215,500 2,07 Mio.
Diamondback Energy A1J6Y4 205,860 29.04. / 23:20 -1,900 -0,91% 203,500 207,710 205,860 1,66 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 205,260 29.04. / 23:29 +1,880 +0,92% 205,400 205,980 205,260 2,79 Mio.
Analog Devices 862485 203,900 29.04. / 23:26 +1,930 +0,96% 204,200 205,000 203,900 2,29 Mio.
Tesla A1CX3T 194,050 29.04. / 23:31 +25,760 +15,31% 193,300 193,350 194,050 243,87 Mio.
Honeywell International 870153 193,770 29.04. / 23:29 +0,320 +0,17% 192,200 194,000 193,770 2,59 Mio.
Constellation Energy Corp A3DCXB 188,610 29.04. / 23:23 +0,240 +0,13% 188,090 189,200 188,610 2,21 Mio.
Old Dominion Freight Line 923655 184,240 29.04. / 22:06 +1,820 +1,00% 181,500 184,250 184,240 2,37 Mio.
Amazon.com 906866 180,960 29.04. / 23:30 +1,340 +0,75% 182,250 182,270 180,960 54,06 Mio.
Texas Instruments 852654 179,290 29.04. / 22:47 +1,810 +1,02% 179,010 179,300 179,290 4,19 Mio.
Zscaler A2JF28 179,040 29.04. / 23:24 +1,990 +1,12% 178,720 179,490 179,040 1,30 Mio.
Atlassian Corp A3DUN5 177,070 29.04. / 23:29 -2,380 -1,33% 176,220 176,650 177,070 2,19 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 176,140 29.04. / 23:27 +0,560 +0,32% 176,000 176,300 176,140 3,22 Mio.
Apple 865985 173,500 29.04. / 23:31 +4,200 +2,48% 173,520 173,560 173,500 68,17 Mio.
QUALCOMM 883121 169,200 29.04. / 22:50 +3,540 +2,14% 169,500 169,720 169,200 6,62 Mio.
Alphabet A14Y6H 167,900 29.04. / 23:30 -5,790 -3,33% 167,990 168,040 167,900 35,91 Mio.
Alphabet A14Y6F 166,150 29.04. / 23:30 -5,800 -3,37% 166,280 166,350 166,150 45,61 Mio.
T-Mobile US A1T7LU 164,250 29.04. / 23:13 +0,290 +0,18% 163,900 164,240 164,250 3,45 Mio.
Airbnb A2QG35 162,250 29.04. / 23:19 -1,980 -1,21% 162,260 163,000 162,250 2,31 Mio.
Advanced Micro Devices 863186 160,200 29.04. / 23:30 +2,800 +1,78% 160,650 160,780 160,200 43,48 Mio.
Take-Two Interactive Software 914508 144,270 29.04. / 23:22 -0,200 -0,14% 143,630 144,750 144,270 1,32 Mio.
DoorDash A2QHEA 132,120 29.04. / 23:04 +0,010 +0,01% 132,000 132,500 132,120 3,38 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 131,060 29.04. / 23:22 -2,550 -1,91% 131,100 142,000 131,060 3,54 Mio.
Datadog A2PSFR 129,070 29.04. / 23:16 -2,380 -1,81% 128,800 129,500 129,070 2,73 Mio.
Electronic Arts 878372 127,900 29.04. / 23:22 ±0,000 ±0,00% 127,280 128,380 127,900 1,30 Mio.  
PDD Holdings A2JRK6 126,820 29.04. / 23:31 -2,490 -1,93% 126,800 127,080 126,820 7,22 Mio.
DexCom A0D9T1 125,810 29.04. / 23:02 +1,470 +1,18% 125,930 127,200 125,810 3,85 Mio.
Illumina 927079 124,730 29.04. / 22:11 +2,450 +2,00% 123,880 126,180 124,730 908.814,00
Paychex 868284 120,810 29.04. / 23:22 +0,840 +0,70% 120,160 121,330 120,810 1,93 Mio.
Dollar Tree A0NFQC 118,810 29.04. / 23:23 -2,930 -2,41% 118,500 118,750 118,810 5,28 Mio.
Micron Technology 869020 114,360 29.04. / 23:31 -0,480 -0,42% 114,380 114,800 114,360 14,42 Mio.
PACCAR 861114 113,640 29.04. / 23:16 +1,680 +1,50% 113,500 118,700 113,640 3,81 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 111,620 29.04. / 23:20 +3,650 +3,38% 111,350 111,800 111,620 2,61 Mio.
Microchip Technology 886105 93,180 29.04. / 23:29 -0,420 -0,45% 92,250 93,340 93,180 6,11 Mio.
CoStar Group 922134 92,500 29.04. / 22:01 -0,150 -0,16% 89,140 93,860 92,500 1,77 Mio.
GE HealthCare Technologies A3D3G6 88,940 29.04. / 23:29 +2,700 +3,13% 89,050 89,450 88,940 4,35 Mio.
Starbucks Corp 884437 88,330 29.04. / 23:29 +0,080 +0,09% 88,200 88,330 88,330 8,52 Mio.  
American Electric Power Compan 850222 86,670 29.04. / 23:01 +1,410 +1,65% 85,300 87,210 86,670 2,85 Mio.
Trade Desk (The) A2ARCV 84,500 29.04. / 23:26 -0,230 -0,27% 84,250 84,500 84,500 1,76 Mio.
AstraZeneca PLC 886715 75,480 29.04. / 23:13 +0,310 +0,41% 75,000 75,990 75,480 7,54 Mio.
Coca-Cola Europacific Partners A2AJ8Q 72,015 29.04. / 22:15 +0,515 +0,72% 35,990 85,000 72,015 879.541,00
Mondelez International A1J4U0 71,830 29.04. / 23:24 +1,220 +1,73% 71,400 71,990 71,830 8,54 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ON Semiconductor Corp 930124 70,820 29.04. / 23:30 +2,760 +4,06% 70,940 71,000 70,820 13,47 Mio.
Marvell Technology A3CNLD 68,750 29.04. / 23:14 -0,870 -1,25% 68,750 68,860 68,750 9,05 Mio.
Fastenal Company 887891 68,480 29.04. / 22:15 +0,310 +0,45% 66,830 70,370 68,480 2,82 Mio.
PayPal Holdings A14R7U 66,990 29.04. / 23:29 +1,030 +1,56% 67,680 67,990 66,990 19,14 Mio.
Cognizant Technology Solutions 915272 66,530 29.04. / 22:23 -0,410 -0,61% 66,200 66,780 66,530 5,12 Mio.
Gilead Sciences 885823 65,940 29.04. / 23:31 +0,520 +0,79% 66,000 66,650 65,940 7,84 Mio.
Fortinet A0YEFE 64,300 29.04. / 23:30 +0,120 +0,19% 64,080 64,320 64,300 3,82 Mio.
Copart 893807 55,710 29.04. / 23:23 -0,020 -0,04% 55,320 55,950 55,710 3,32 Mio.  
Xcel Energy 855009 54,480 29.04. / 23:22 +0,520 +0,96% 54,090 54,570 54,480 3,88 Mio.
Monster Beverage Corp A14U5Z 54,130 29.04. / 23:30 +0,760 +1,42% 52,600 54,130 54,130 4,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 48,800 29.04. / 22:15 +0,410 +0,85% 48,050 49,000 48,800 686.919,00
Cisco Systems 878841 47,780 29.04. / 23:29 -0,080 -0,17% 47,730 47,760 47,780 11,60 Mio.
Comcast Corp 157484 38,850 29.04. / 23:29 +0,280 +0,73% 38,770 38,820 38,850 14,93 Mio.
Kraft Heinz Company (The) A14TU4 38,650 29.04. / 23:29 +0,490 +1,28% 38,570 38,700 38,650 6,16 Mio.
Exelon Corp 852011 37,720 29.04. / 23:03 +0,400 +1,07% 37,550 37,800 37,720 3,30 Mio.
CSX Corp 865857 33,950 29.04. / 22:35 -0,040 -0,12% 33,650 34,300 33,950 11,08 Mio.  
Keurig Dr Pepper A2JQPZ 33,700 29.04. / 22:48 -0,020 -0,06% 33,510 33,820 33,700 8,92 Mio.  
Baker Hughes Company A2DUAY 33,220 29.04. / 23:09 +0,370 +1,13% 33,050 33,690 33,220 5,16 Mio.
Intel Corp 855681 31,360 29.04. / 23:31 -0,520 -1,63% 31,370 31,380 31,360 58,53 Mio.
Walgreens Boots Alliance A12HJF 18,020 29.04. / 23:29 +0,320 +1,81% 17,960 18,030 18,020 6,69 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,150 29.04. / 23:29 +0,040 +0,49% 8,120 8,150 8,150 17,66 Mio.
Sirius XM Holdings A1W8XE 3,170 29.04. / 23:31 +0,150 +4,97% 3,190 3,200 3,170 22,78 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH