BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.571,59 18:53 -211,12 -1,19% - - 17.782,71 0,00
MercadoLibre A0MYNP 1.469,650 18:52 +31,290 +2,18% 1.468,330 1.471,940 1.438,360 246.653,00
NXP Semiconductors NV A1C5WJ 251,572 18:53 +4,442 +1,80% 251,420 251,780 247,130 2,14 Mio.
DexCom A0D9T1 127,380 18:53 +1,570 +1,25% 127,350 127,430 125,810 1,20 Mio.
Biogen 789617 217,040 18:53 +1,540 +0,71% 216,960 217,160 215,500 382.040,00
American Electric Power Compan 850222 87,480 18:52 +0,810 +0,93% 87,480 87,490 86,670 2,47 Mio.
PayPal Holdings A14R7U 67,790 18:53 +0,800 +1,19% 67,780 67,810 66,990 31,15 Mio.
Regeneron Pharmaceuticals 881535 892,995 18:51 +0,515 +0,06% 891,980 893,710 892,480 186.871,00  
AstraZeneca PLC 886715 75,930 18:52 +0,450 +0,60% 75,930 75,940 75,480 3,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Starbucks Corp 884437 88,570 18:53 +0,240 +0,27% 88,560 88,570 88,330 3,47 Mio.
Mondelez International A1J4U0 72,045 18:53 +0,215 +0,30% 72,030 72,050 71,830 3,63 Mio.
Micron Technology 869020 114,470 18:53 +0,110 +0,10% 114,460 114,500 114,360 6,82 Mio.  
ON Semiconductor Corp 930124 70,905 18:53 +0,085 +0,12% 70,880 70,910 70,820 3,32 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 72,030 18:52 +0,015 +0,02% 72,020 72,050 72,015 450.464,00  
Exelon Corp 852011 37,705 18:53 -0,015 -0,04% 37,700 37,710 37,720 1,66 Mio.  
Moderna A2N9D9 111,600 18:53 -0,020 -0,02% 111,520 111,610 111,620 1,42 Mio.  
GlobalFoundries A3C6AF 48,780 18:52 -0,020 -0,04% 48,750 48,760 48,800 400.351,00  
Apple 865985 173,423 18:53 -0,077 -0,04% 173,420 173,430 173,500 20,85 Mio.  
Keurig Dr Pepper A2JQPZ 33,580 18:53 -0,120 -0,36% 33,580 33,590 33,700 2,00 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Sirius XM Holdings A1W8XE 3,020 18:53 -0,150 -4,73% 3,010 3,020 3,170 17,51 Mio.
Kraft Heinz Company (The) A14TU4 38,465 18:53 -0,185 -0,48% 38,460 38,470 38,650 2,83 Mio.
Walgreens Boots Alliance A12HJF 17,760 18:53 -0,260 -1,44% 17,760 17,770 18,020 3,13 Mio.
Monster Beverage Corp A14U5Z 53,830 18:52 -0,300 -0,55% 53,830 53,840 54,130 2,08 Mio.
Fastenal Company 887891 68,175 18:53 -0,305 -0,45% 68,170 68,180 68,480 776.393,00
Xcel Energy 855009 54,115 18:53 -0,365 -0,67% 54,110 54,120 54,480 1,44 Mio.
T-Mobile US A1T7LU 163,850 18:53 -0,400 -0,24% 163,830 163,850 164,250 1,38 Mio.
Intel Corp 855681 30,850 18:53 -0,510 -1,63% 30,850 30,860 31,360 29,77 Mio.
Cognizant Technology Solutions 915272 65,990 18:52 -0,540 -0,81% 65,990 66,010 66,530 1,36 Mio.
CSX Corp 865857 33,350 18:53 -0,600 -1,77% 33,340 33,350 33,950 7,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,245 18:53 -0,605 -1,56% 38,240 38,250 38,850 6,52 Mio.
CoStar Group 922134 91,835 18:52 -0,665 -0,72% 91,810 91,860 92,500 484.995,00
Fortinet A0YEFE 63,635 18:53 -0,665 -1,03% 63,620 63,650 64,300 1,50 Mio.
Gilead Sciences 885823 65,262 18:53 -0,677 -1,03% 65,260 65,270 65,940 2,15 Mio.
Cisco Systems 878841 47,090 18:53 -0,690 -1,44% 47,090 47,100 47,780 5,79 Mio.
CDW Corp A1W0KL 245,240 18:51 -0,700 -0,28% 245,040 245,340 245,940 258.373,00
Baker Hughes Company A2DUAY 32,520 18:53 -0,700 -2,11% 32,520 32,530 33,220 2,82 Mio.
PepsiCo 851995 175,417 18:52 -0,723 -0,41% 175,410 175,440 176,140 1,27 Mio.
Old Dominion Freight Line 923655 183,500 18:53 -0,740 -0,40% 183,400 183,600 184,240 659.578,00
Warner Bros Discovery A3DJQZ 7,384 18:53 -0,766 -9,40% 7,380 7,390 8,150 48,54 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microchip Technology 886105 92,320 18:53 -0,860 -0,92% 92,300 92,330 93,180 1,45 Mio.
Dollar Tree A0NFQC 117,925 18:53 -0,885 -0,74% 117,910 117,930 118,810 829.939,00
Advanced Micro Devices 863186 159,250 18:53 -0,950 -0,59% 159,220 159,240 160,200 29,02 Mio.
Copart 893807 54,735 18:53 -0,975 -1,75% 54,730 54,740 55,710 1,17 Mio.
Automatic Data Processing 850347 242,910 18:53 -1,040 -0,43% 242,850 242,970 243,950 471.507,00
Take-Two Interactive Software 914508 143,230 18:52 -1,040 -0,72% 143,170 143,230 144,270 559.800,00
Honeywell International 870153 192,695 18:52 -1,075 -0,55% 192,630 192,710 193,770 984.443,00
Electronic Arts 878372 126,740 18:53 -1,160 -0,91% 126,720 126,750 127,900 427.551,00
Constellation Energy Corp A3DCXB 187,420 18:53 -1,190 -0,63% 187,330 187,550 188,610 671.335,00
DoorDash A2QHEA 130,840 18:53 -1,280 -0,97% 130,780 130,850 132,120 1,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 123,370 18:53 -1,360 -1,09% 123,310 123,490 124,730 428.749,00
Trade Desk (The) A2ARCV 83,135 18:52 -1,365 -1,62% 83,120 83,160 84,500 920.988,00
Ross Stores 870053 129,480 18:53 -1,580 -1,21% 129,470 129,490 131,060 1,07 Mio.
PDD Holdings A2JRK6 125,170 18:53 -1,650 -1,30% 125,150 125,190 126,820 3,77 Mio.
Texas Instruments 852654 177,615 18:52 -1,675 -0,93% 177,600 177,640 179,290 1,69 Mio.
Charter Communications A2AJX9 258,070 18:52 -1,690 -0,65% 257,760 258,120 259,760 528.053,00
Marvell Technology A3CNLD 67,020 18:53 -1,730 -2,52% 67,010 67,030 68,750 3,35 Mio.
Paychex 868284 119,025 18:53 -1,785 -1,48% 119,020 119,040 120,810 580.059,00
Intuitive Surgical 888024 372,290 18:53 -1,850 -0,49% 372,180 372,610 374,140 355.449,00
Meta Platforms A1JWVX 430,720 18:53 -1,900 -0,44% 430,720 430,860 432,620 9,93 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 165,920 18:53 -1,980 -1,18% 165,910 165,920 167,900 14,00 Mio.
Autodesk 869964 214,780 18:53 -2,000 -0,92% 214,750 214,860 216,780 364.037,00
Palo Alto Networks A1JZ0Q 291,399 18:53 -2,011 -0,69% 291,310 291,540 293,410 1,29 Mio.
Amazon.com 906866 178,923 18:53 -2,037 -1,13% 178,920 178,940 180,960 30,19 Mio.
Alphabet A14Y6F 164,100 18:53 -2,050 -1,23% 164,090 164,110 166,150 13,77 Mio.
Datadog A2PSFR 127,010 18:53 -2,060 -1,60% 126,990 127,050 129,070 1,38 Mio.
Vertex Pharmaceuticals 882807 393,945 18:53 -2,255 -0,57% 393,800 394,090 396,200 367.689,00
Amgen 867900 274,100 18:53 -2,280 -0,82% 274,020 274,180 276,380 609.381,00
Verisk Analytics A0YA2M 219,440 18:52 -2,410 -1,09% 219,360 219,520 221,850 471.418,00
QUALCOMM 883121 166,660 18:53 -2,540 -1,50% 166,640 166,690 169,200 2,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 200,920 18:53 -2,980 -1,46% 200,840 200,980 203,900 597.715,00
Airbnb A2QG35 159,050 18:53 -3,200 -1,97% 159,030 159,070 162,250 989.407,00
Roper Technologies 883563 510,350 18:53 -3,230 -0,63% 510,210 510,720 513,580 243.269,00
lululemon athletica A0MXBY 360,690 18:53 -3,270 -0,90% 360,580 360,770 363,960 625.978,00
ANSYS 901492 326,570 18:53 -3,300 -1,00% 326,390 326,790 329,870 90.141,00
Cintas Corp 880205 662,240 18:51 -3,590 -0,54% 661,760 662,470 665,830 84.647,00
Workday A1J39P 245,165 18:53 -3,605 -1,45% 245,060 245,270 248,770 889.616,00
Marriott International 913070 236,820 18:52 -3,670 -1,53% 236,700 236,850 240,490 623.499,00
Diamondback Energy A1J6Y4 202,010 18:52 -3,850 -1,87% 201,930 202,090 205,860 671.023,00
Cadence Design Systems 873567 277,815 18:53 -4,675 -1,65% 277,660 277,970 282,490 591.158,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 200,450 18:53 -4,810 -2,34% 200,430 200,520 205,260 885.615,00
Adobe 871981 468,230 18:52 -4,840 -1,02% 468,050 468,310 473,070 781.248,00
Atlassian Corp A3DUN5 171,190 18:52 -5,880 -3,32% 171,110 171,310 177,070 990.654,00
Costco Wholesale Corp 888351 720,310 18:52 -6,020 -0,83% 719,980 720,610 726,330 420.777,00
MongoDB A2DYB1 365,810 18:52 -6,130 -1,65% 364,860 365,680 371,940 385.540,00
Zscaler A2JF28 172,500 18:52 -6,540 -3,65% 172,370 172,630 179,040 568.603,00
Microsoft Corp 870747 394,930 18:53 -7,320 -1,82% 394,920 394,970 402,250 10,51 Mio.
Intuit 886053 630,990 18:52 -7,400 -1,16% 630,100 631,000 638,390 269.970,00
PACCAR 861114 105,430 18:52 -8,210 -7,22% 105,430 105,450 113,640 4,02 Mio.
CrowdStrike Holdings A2PK2R 295,120 18:53 -8,920 -2,93% 295,090 295,290 304,040 881.188,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Netflix 552484 550,430 18:52 -9,060 -1,62% 550,300 550,560 559,490 1,21 Mio.
Synopsys 883703 535,610 18:52 -9,150 -1,68% 534,570 535,430 544,760 272.681,00
Tesla A1CX3T 184,397 18:53 -9,653 -4,97% 184,390 184,440 194,050 83,53 Mio.
NVIDIA Corp 918422 867,424 18:53 -10,145 -1,16% 867,400 867,880 877,570 20,84 Mio.
GE HealthCare Technologies A3D3G6 77,080 18:53 -11,860 -13,33% 77,070 77,090 88,940 8,43 Mio.
IDEXX Laboratories 888210 492,885 18:52 -12,455 -2,46% 492,610 493,170 505,340 302.869,00
O'Reilly Automotive A1H5JY 1.019,875 18:52 -17,165 -1,66% 1.019,430 1.020,330 1.037,040 202.837,00
KLA Corp 865884 695,400 18:53 -18,530 -2,60% 694,790 695,690 713,930 215.725,00
Broadcom A2JG9Z 1.317,125 18:53 -21,495 -1,61% 1.316,240 1.318,030 1.338,620 508.282,00
Lam Research Corp 869686 903,160 18:51 -25,650 -2,76% 902,480 903,860 928,810 244.808,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 879,740 18:53 -30,030 -3,30% 879,200 880,840 909,770 424.540,00
Booking Holdings A2JEXP 3.483,025 18:50 -31,775 -0,90% 3.477,080 3.483,820 3.514,800 81.800,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH