BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 17.890,79 22:08 +349,25 +1,99% - - 17.541,54 0,00
Booking Holdings A2JEXP 3.577,380 22:00 +104,470 +3,01% 3.560,020 3.601,000 3.472,910 534.794,00
MercadoLibre A0MYNP 1.630,560 22:00 +124,570 +8,27% 1.614,000 1.645,000 1.505,990 1,34 Mio.
Broadcom A2JG9Z 1.278,110 22:00 +39,540 +3,19% 1.278,500 1.278,480 1.238,570 2,47 Mio.
O'Reilly Automotive A1H5JY 1.012,950 22:00 +6,720 +0,67% 1.009,000 1.075,810 1.006,230 417.808,00
Regeneron Pharmaceuticals 881535 957,000 22:00 +19,390 +2,07% 850,000 957,400 937,610 525.763,00
Lam Research Corp 869686 908,530 22:00 +24,850 +2,81% 906,520 910,000 883,680 736.988,00
ASML Holding NV A1J85V 901,630 22:00 +31,350 +3,60% 898,000 905,000 870,280 959.643,00
NVIDIA Corp 918422 887,830 22:00 +29,660 +3,46% 887,870 887,960 858,170 39,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 743,900 22:00 +11,460 +1,56% 745,000 747,000 732,440 2,26 Mio.
KLA Corp 865884 696,590 22:00 +14,540 +2,13% 696,740 697,010 682,050 728.187,00
Cintas Corp 880205 674,040 22:00 +11,750 +1,77% 630,000 674,430 662,290 378.296,00
Intuit 886053 629,270 22:00 +15,230 +2,48% 629,270 638,390 614,040 1,11 Mio.
Netflix 552484 579,340 22:00 +14,190 +2,51% 579,510 579,990 565,150 3,27 Mio.
Synopsys 883703 536,940 22:00 +13,560 +2,59% 536,940 537,130 523,380 854.916,00
Roper Technologies 883563 517,210 22:00 +6,390 +1,25% 517,210 517,330 510,820 953.143,00
IDEXX Laboratories 888210 480,600 22:00 +4,780 +1,00% 480,000 488,420 475,820 547.853,00
Adobe 871981 486,180 22:00 +9,610 +2,02% 486,000 486,500 476,570 2,78 Mio.
Meta Platforms A1JWVX 452,050 22:00 +10,370 +2,35% 451,950 451,990 441,680 16,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 406,800 22:00 +8,960 +2,25% 406,660 406,730 397,840 17,46 Mio.
Vertex Pharmaceuticals 882807 401,080 22:00 +0,920 +0,23% 401,080 401,130 400,160 1,06 Mio.
Intuitive Surgical 888024 381,360 22:00 +3,710 +0,98% 381,360 384,500 377,650 1,01 Mio.
MongoDB A2DYB1 362,850 22:00 -0,320 -0,09% 362,850 365,660 363,170 926.167,00  
lululemon athletica A0MXBY 355,150 22:00 +4,350 +1,24% 353,000 357,000 350,800 1,22 Mio.
ANSYS 901492 319,520 22:00 +4,990 +1,59% 318,790 324,530 314,530 477.835,00
Amgen 867900 311,340 22:00 +32,950 +11,84% 311,300 311,400 278,390 9,61 Mio.
CrowdStrike Holdings A2PK2R 310,210 22:00 +6,670 +2,20% 309,250 310,000 303,540 3,88 Mio.
Palo Alto Networks A1JZ0Q 296,210 22:00 +0,890 +0,30% 295,000 297,000 295,320 3,43 Mio.
Cadence Design Systems 873567 281,630 22:00 +5,190 +1,88% 281,630 281,820 276,440 1,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 265,930 22:00 +3,930 +1,50% 259,000 266,650 262,000 864.437,00
NXP Semiconductors NV A1C5WJ 257,850 22:00 +3,590 +1,41% 256,000 257,970 254,260 2,51 Mio.
Workday A1J39P 255,780 22:00 +4,930 +1,97% 255,780 257,660 250,850 3,04 Mio.
Automatic Data Processing 850347 241,890 22:00 -0,140 -0,06% 241,890 243,600 242,030 1,44 Mio.  
Marriott International 913070 234,590 22:00 -0,970 -0,41% 224,480 237,000 235,560 1,57 Mio.
Verisk Analytics A0YA2M 237,330 22:00 +3,570 +1,53% 237,330 237,390 233,760 1,12 Mio.
CDW Corp A1W0KL 219,560 22:00 +1,150 +0,53% 219,560 219,650 218,410 805.523,00
Biogen 789617 217,510 22:00 +4,000 +1,87% 218,170 219,630 213,510 1,14 Mio.
Autodesk 869964 215,190 22:00 +5,240 +2,50% 214,070 217,000 209,950 1,19 Mio.
Applied Materials 865177 204,160 22:00 +6,250 +3,16% 204,180 204,210 197,910 3,69 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 199,630 22:00 +3,140 +1,60% 192,000 202,000 196,490 2,37 Mio.
Diamondback Energy A1J6Y4 201,500 22:00 +3,870 +1,96% 201,500 202,690 197,630 1,85 Mio.
Constellation Energy Corp A3DCXB 194,860 22:00 +8,680 +4,66% 194,860 196,000 186,180 3,12 Mio.
Honeywell International 870153 195,810 22:00 +2,170 +1,12% 194,440 196,740 193,640 2,24 Mio.
Atlassian Corp A3DUN5 183,520 22:00 -0,030 -0,02% 183,010 183,600 183,550 1,50 Mio.  
Old Dominion Freight Line 923655 185,060 22:00 +1,660 +0,91% 185,060 189,000 183,400 1,64 Mio.
Amazon.com 906866 186,235 22:00 +1,515 +0,82% 186,140 186,190 184,720 38,56 Mio.
Apple 865985 183,360 22:00 +10,330 +5,97% 183,440 183,450 173,030 155,40 Mio.
Tesla A1CX3T 181,140 22:00 +1,130 +0,63% 181,120 181,180 180,010 75,16 Mio.
QUALCOMM 883121 179,640 22:00 -0,460 -0,26% 179,770 180,000 180,100 10,01 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 178,910 22:00 +3,110 +1,77% 178,910 178,950 175,800 4,68 Mio.
Zscaler A2JF28 177,110 22:00 +0,740 +0,42% 176,900 178,440 176,370 2,49 Mio.
PepsiCo 851995 176,150 22:00 +0,700 +0,40% 176,150 176,490 175,450 3,47 Mio.
Alphabet A14Y6H 169,010 22:00 +0,550 +0,33% 168,880 168,960 168,460 22,71 Mio.
Alphabet A14Y6F 167,210 22:00 +0,590 +0,35% 167,110 167,150 166,620 34,15 Mio.
Airbnb A2QG35 159,710 22:00 +1,380 +0,87% 159,710 160,500 158,330 4,53 Mio.
T-Mobile US A1T7LU 164,570 22:00 -0,340 -0,21% 163,560 165,760 164,910 4,25 Mio.
Advanced Micro Devices 863186 150,580 22:00 +4,420 +3,02% 150,580 150,620 146,160 49,13 Mio.
Take-Two Interactive Software 914508 145,880 22:00 +2,810 +1,96% 145,880 147,830 143,070 1,07 Mio.
PDD Holdings A2JRK6 140,185 22:00 +2,645 +1,92% 140,000 140,130 137,540 10,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 130,840 22:00 +3,160 +2,47% 130,980 142,000 127,680 3,73 Mio.
Electronic Arts 878372 129,570 22:00 +1,070 +0,83% 129,000 133,350 128,500 1,64 Mio.
DexCom A0D9T1 128,370 22:00 +1,720 +1,36% 128,370 128,430 126,650 1,80 Mio.
Illumina 927079 117,930 22:00 -6,060 -4,89% 117,930 119,950 123,990 2,96 Mio.
Datadog A2PSFR 124,270 22:00 -1,190 -0,95% 123,000 124,490 125,460 3,87 Mio.
Moderna A2N9D9 125,000 22:00 -0,590 -0,47% 124,930 125,730 125,590 4,44 Mio.
Dollar Tree A0NFQC 120,730 22:00 +0,950 +0,79% 117,370 120,910 119,780 1,47 Mio.
Paychex 868284 120,100 22:00 +1,650 +1,39% 120,100 123,470 118,450 1,54 Mio.
DoorDash A2QHEA 113,810 22:00 -0,500 -0,44% 113,260 113,500 114,310 5,88 Mio.
Micron Technology 869020 114,685 22:00 +2,355 +2,10% 114,700 114,750 112,330 13,51 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 104,775 22:00 -1,685 -1,58% 103,740 104,270 106,460 3,90 Mio.
Microchip Technology 886105 91,360 22:00 +1,900 +2,12% 91,360 91,380 89,460 6,08 Mio.
CoStar Group 922134 91,230 22:00 +1,470 +1,64% 91,230 93,000 89,760 1,24 Mio.
Trade Desk (The) A2ARCV 88,590 22:00 +0,470 +0,53% 88,550 88,700 88,120 3,72 Mio.
American Electric Power Compan 850222 88,600 22:00 +0,350 +0,40% 88,600 88,600 88,250 3,30 Mio.
GE HealthCare Technologies A3D3G6 79,470 22:00 +1,640 +2,11% 79,460 79,990 77,830 2,70 Mio.
AstraZeneca PLC 886715 76,370 22:00 +0,570 +0,75% 76,350 76,640 75,800 6,65 Mio.
Starbucks Corp 884437 73,110 22:00 -1,820 -2,43% 73,180 73,200 74,930 22,02 Mio.
ON Semiconductor Corp 930124 70,350 22:00 +0,340 +0,49% 70,370 70,920 70,010 6,24 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,810 22:00 +0,280 +0,39% 71,810 71,810 71,530 1,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 69,890 22:00 -0,610 -0,87% 69,890 70,150 70,500 8,03 Mio.
Marvell Technology A3CNLD 68,540 22:00 +1,870 +2,80% 68,510 68,550 66,670 7,95 Mio.
Fastenal Company 887891 68,430 22:00 +0,340 +0,50% 68,430 70,700 68,090 2,59 Mio.
PayPal Holdings A14R7U 65,680 22:00 -1,300 -1,94% 65,570 65,660 66,980 14,33 Mio.
Cognizant Technology Solutions 915272 66,250 22:00 -0,020 -0,03% 66,320 66,990 66,270 7,37 Mio.  
Gilead Sciences 885823 64,780 22:00 -0,550 -0,84% 64,760 64,830 65,330 6,44 Mio.
Fortinet A0YEFE 58,880 22:00 -6,320 -9,69% 58,950 58,980 65,200 15,87 Mio.
Monster Beverage Corp A14U5Z 55,000 22:00 +1,610 +3,02% 54,050 55,100 53,390 12,06 Mio.
Copart 893807 55,200 22:00 +0,800 +1,47% 55,200 55,660 54,400 5,24 Mio.
Xcel Energy 855009 54,250 22:00 +0,460 +0,86% 54,250 54,740 53,790 2,95 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 49,270 22:00 +0,990 +2,05% 48,280 50,000 48,280 1,55 Mio.
Cisco Systems 878841 47,120 22:00 +0,330 +0,71% 47,100 47,110 46,790 17,22 Mio.
Comcast Corp 157484 38,675 22:00 +0,315 +0,82% 38,690 38,730 38,360 22,12 Mio.
Exelon Corp 852011 37,410 22:00 -0,480 -1,27% 37,450 37,530 37,890 6,24 Mio.
Kraft Heinz Company (The) A14TU4 36,350 22:00 -0,370 -1,01% 36,400 36,490 36,720 7,01 Mio.
CSX Corp 865857 33,850 22:00 +0,280 +0,83% 33,520 33,950 33,570 6,63 Mio.
Keurig Dr Pepper A2JQPZ 33,830 22:00 +0,270 +0,80% 33,830 33,890 33,560 7,46 Mio.
Baker Hughes Company A2DUAY 31,920 22:00 -0,010 -0,03% 31,920 31,930 31,930 3,70 Mio.  
Intel Corp 855681 30,900 22:00 +0,390 +1,28% 30,890 30,900 30,510 36,34 Mio.
Walgreens Boots Alliance A12HJF 17,810 22:00 +0,280 +1,60% 17,790 17,800 17,530 7,39 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 7,950 22:00 ±0,000 ±0,00% 7,970 7,990 7,950 35,64 Mio.  
Sirius XM Holdings A1W8XE 3,120 22:00 +0,070 +2,30% 3,110 3,130 3,050 15,32 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH