| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.343,19 |
16:20 |
+103,53 |
+0,27% |
- |
- |
38.239,66 |
77,78 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
113,035 |
16:15 |
+0,305 |
+0,27% |
113,020 |
113,040 |
112,730 |
705.992,00 |
|
|
Walmart |
860853 |
60,140 |
16:15 |
-0,020 |
-0,03% |
60,130 |
60,140 |
60,160 |
1,22 Mio. |
|
|
VISA |
A0NC7B |
274,140 |
16:15 |
-0,380 |
-0,14% |
274,090 |
274,210 |
274,520 |
454.242,00 |
 |
|
Verizon Communications |
868402 |
40,485 |
16:15 |
+0,805 |
+2,03% |
40,480 |
40,490 |
39,680 |
3,50 Mio. |
|
|
Unitedhealth Group |
869561 |
491,940 |
16:15 |
-3,410 |
-0,69% |
491,930 |
492,160 |
495,350 |
284.707,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,615 |
16:15 |
-0,835 |
-0,39% |
212,600 |
212,750 |
213,450 |
130.269,00 |
|
|
Salesforce |
A0B87V |
275,099 |
16:15 |
+0,809 |
+0,29% |
274,960 |
275,130 |
274,290 |
389.315,00 |
|
|
Procter & Gamble Company |
852062 |
161,015 |
16:15 |
-0,275 |
-0,17% |
161,000 |
161,030 |
161,290 |
607.915,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,152 |
16:15 |
+0,032 |
+0,03% |
94,130 |
94,160 |
94,120 |
794.387,00 |
|
|
Microsoft Corp |
870747 |
401,645 |
16:15 |
-4,675 |
-1,15% |
401,600 |
401,650 |
406,320 |
5,58 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,055 |
16:15 |
-0,145 |
-0,11% |
131,040 |
131,080 |
131,200 |
881.686,00 |
|
|
McDonald's Corp |
856958 |
273,840 |
16:15 |
+0,750 |
+0,27% |
273,840 |
273,930 |
273,090 |
463.241,00 |
|
|
Johnson & Johnson |
853260 |
146,820 |
16:15 |
+0,680 |
+0,47% |
146,790 |
146,820 |
146,140 |
1,13 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
193,770 |
16:15 |
+0,280 |
+0,14% |
193,770 |
193,800 |
193,490 |
838.067,00 |
|
|
Intel Corp |
855681 |
31,297 |
16:15 |
-0,583 |
-1,83% |
31,290 |
31,300 |
31,880 |
12,45 Mio. |
|
|
International Business Machine |
851399 |
167,740 |
16:15 |
+0,610 |
+0,36% |
167,690 |
167,780 |
167,130 |
594.252,00 |
|
|
Honeywell International |
870153 |
193,270 |
16:15 |
-0,180 |
-0,09% |
193,210 |
193,300 |
193,450 |
235.142,00 |
|
|
Home Depot |
866953 |
335,270 |
16:15 |
+0,180 |
+0,05% |
335,240 |
335,420 |
335,090 |
463.523,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
431,720 |
16:15 |
+4,150 |
+0,97% |
431,630 |
431,950 |
427,570 |
481.221,00 |
|
|
Dow |
A2PFRC |
57,220 |
16:15 |
-0,070 |
-0,12% |
57,210 |
57,230 |
57,290 |
345.046,00 |
|
|
Coca-Cola Company |
850663 |
61,750 |
16:15 |
+0,010 |
+0,02% |
61,740 |
61,750 |
61,740 |
1,92 Mio. |
|
|
Cisco Systems |
878841 |
48,045 |
16:15 |
+0,185 |
+0,39% |
48,040 |
48,050 |
47,860 |
1,50 Mio. |
|
|
Chevron Corp |
852552 |
166,075 |
16:15 |
+0,185 |
+0,11% |
166,060 |
166,090 |
165,890 |
921.064,00 |
|
|
Caterpillar |
850598 |
348,325 |
16:15 |
+4,945 |
+1,44% |
348,190 |
348,500 |
343,380 |
269.021,00 |
|
|
Boeing Company |
850471 |
169,630 |
16:15 |
+2,410 |
+1,44% |
169,600 |
169,670 |
167,220 |
977.715,00 |
|
|
Apple |
865985 |
175,240 |
16:15 |
+5,940 |
+3,51% |
175,230 |
175,250 |
169,300 |
19,97 Mio. |
|
|
Amgen |
867900 |
273,905 |
16:14 |
+3,925 |
+1,45% |
273,820 |
273,980 |
269,980 |
261.278,00 |
|
|
American Express Company |
850226 |
236,900 |
16:15 |
+1,260 |
+0,53% |
236,850 |
236,960 |
235,640 |
360.053,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
180,026 |
16:15 |
+0,406 |
+0,23% |
180,020 |
180,030 |
179,620 |
14,89 Mio. |
|
|
3M Company |
851745 |
92,115 |
16:15 |
+0,285 |
+0,31% |
92,100 |
92,130 |
91,830 |
504.546,00 |
|
