| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.802,23 |
13:07 |
+85,81 |
+0,46% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.279,56 |
13:07 |
+28,08 |
+0,39% |
- |
- |
7.251,48 |
-- |
|
|
COMMERZBANK AG |
CBK100 |
14,900 |
13:07 |
+0,575 |
+4,01% |
14,890 |
14,905 |
14,325 |
6,06 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
163,150 |
13:07 |
+4,850 |
+3,06% |
163,100 |
163,200 |
158,300 |
234.694,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,810 |
13:07 |
+0,760 |
+2,71% |
28,810 |
28,820 |
28,050 |
776.580,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,680 |
13:07 |
+0,540 |
+2,24% |
24,670 |
24,690 |
24,140 |
1,53 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,240 |
13:06 |
+1,140 |
+1,84% |
63,240 |
63,280 |
62,100 |
121.430,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,400 |
13:07 |
+3,300 |
+1,45% |
230,300 |
230,500 |
227,100 |
74.050,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,205 |
13:07 |
+0,165 |
+1,27% |
13,195 |
13,205 |
13,040 |
1,47 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,965 |
13:07 |
+0,425 |
+1,02% |
41,965 |
41,980 |
41,540 |
74.855,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
70,030 |
13:07 |
+0,700 |
+1,01% |
70,010 |
70,030 |
69,330 |
1,38 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,200 |
13:07 |
+2,700 |
+0,93% |
292,000 |
292,300 |
289,500 |
20.683,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,900 |
13:06 |
+1,900 |
+0,84% |
228,800 |
228,900 |
227,000 |
50.219,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,190 |
13:07 |
+0,180 |
+0,82% |
22,180 |
22,190 |
22,010 |
2,23 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
49,735 |
13:06 |
+0,375 |
+0,76% |
49,740 |
49,750 |
49,360 |
495.156,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,420 |
13:07 |
+1,180 |
+0,64% |
186,360 |
186,400 |
185,240 |
273.428,00 |
|
|
RWE AG INH O.N. |
703712 |
35,160 |
13:07 |
+0,210 |
+0,60% |
35,160 |
35,170 |
34,950 |
1,16 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,110 |
13:07 |
+0,080 |
+0,50% |
16,106 |
16,112 |
16,030 |
2,31 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,580 |
13:05 |
+0,190 |
+0,48% |
39,580 |
39,590 |
39,390 |
425.554,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
13:06 |
+1,000 |
+0,43% |
235,800 |
236,000 |
235,000 |
10.481,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
159,280 |
13:06 |
+0,600 |
+0,38% |
159,220 |
159,280 |
158,680 |
23.594,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,700 |
13:05 |
+0,160 |
+0,32% |
50,700 |
50,720 |
50,540 |
132.404,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
447,900 |
13:07 |
+1,200 |
+0,27% |
447,800 |
448,000 |
446,700 |
29.630,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,270 |
13:07 |
+0,070 |
+0,19% |
37,265 |
37,270 |
37,200 |
530.157,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,700 |
13:05 |
+0,050 |
+0,17% |
28,690 |
28,710 |
28,650 |
218.726,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,550 |
13:07 |
+0,300 |
+0,17% |
180,550 |
180,650 |
180,250 |
130.284,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,050 |
13:07 |
+0,200 |
+0,16% |
122,050 |
122,100 |
121,850 |
279.405,00 |
|
|
SAP SE O.N. |
716460 |
174,900 |
13:07 |
+0,220 |
+0,13% |
174,900 |
174,940 |
174,680 |
201.599,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,050 |
13:07 |
±0,000 |
±0,00% |
102,000 |
102,050 |
102,050 |
54.084,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,300 |
13:05 |
-0,140 |
-0,16% |
85,320 |
85,360 |
85,440 |
86.309,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,240 |
13:06 |
-0,220 |
-0,27% |
82,220 |
82,260 |
82,460 |
42.192,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,800 |
13:07 |
-0,350 |
-0,34% |
101,800 |
101,850 |
102,150 |
126.313,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,350 |
13:07 |
-0,400 |
-0,39% |
103,350 |
103,400 |
103,750 |
331.238,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,860 |
13:07 |
-0,220 |
-0,41% |
52,840 |
52,880 |
53,080 |
68.156,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,095 |
13:07 |
-0,125 |
-0,43% |
29,100 |
29,115 |
29,220 |
1,71 Mio. |
|
|
RHEINMETALL AG |
703000 |
519,000 |
13:07 |
-2,600 |
-0,50% |
518,600 |
518,800 |
521,600 |
156.849,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,460 |
13:05 |
-0,280 |
-0,57% |
48,450 |
48,480 |
48,740 |
49.562,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
13:07 |
-2,100 |
-0,79% |
263,300 |
263,400 |
265,400 |
419.659,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,700 |
13:07 |
-0,740 |
-1,04% |
70,660 |
70,700 |
71,440 |
180.890,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,400 |
13:04 |
-1,650 |
-1,14% |
143,400 |
143,450 |
145,050 |
76.416,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,370 |
12:17 |
-0,350 |
-1,42% |
24,370 |
24,380 |
24,720 |
834,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,060 |
13:07 |
-0,690 |
-1,65% |
41,040 |
41,060 |
41,750 |
3.318,00 |
|
