| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.073,14 |
17:06 |
-27,76 |
-0,54% |
- |
- |
5.100,90 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.976,14 |
17:06 |
-55,20 |
-0,46% |
- |
- |
12.031,34 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,584 |
16:59 |
+0,034 |
+0,97% |
3,579 |
3,584 |
3,550 |
244.336,00 |
 |
|
INTESA SANPAOLO |
850605 |
3,717 |
16:28 |
-0,014 |
-0,39% |
3,721 |
3,734 |
3,732 |
48.116,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,811 |
17:05 |
+0,001 |
+0,01% |
4,805 |
4,809 |
4,810 |
78.745,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,850 |
15:31 |
+0,006 |
+0,09% |
6,819 |
6,828 |
6,844 |
11.536,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,160 |
09:09 |
-0,055 |
-0,54% |
9,974 |
9,980 |
10,215 |
3.095,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,250 |
12:13 |
-0,055 |
-0,49% |
11,270 |
11,340 |
11,305 |
700,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,365 |
16:29 |
-0,135 |
-1,08% |
12,320 |
12,340 |
12,500 |
6.117,00 |
|
|
ENI S.P.A. |
897791 |
14,808 |
15:13 |
-0,296 |
-1,96% |
14,800 |
14,808 |
15,104 |
22.230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,212 |
16:55 |
+0,056 |
+0,35% |
16,206 |
16,214 |
16,156 |
69.707,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
21,150 |
17:03 |
-0,210 |
-0,98% |
21,125 |
21,135 |
21,360 |
59.405,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
17:06 |
-0,320 |
-1,45% |
21,790 |
21,800 |
22,120 |
3,97 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,620 |
17:05 |
-0,705 |
-2,40% |
28,615 |
28,625 |
29,325 |
2,87 Mio. |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
29,100 |
13:56 |
-0,430 |
-1,46% |
29,180 |
29,200 |
29,530 |
792,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,510 |
16:33 |
+0,150 |
+0,45% |
33,440 |
33,480 |
33,360 |
7.720,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
36,160 |
15:29 |
+0,235 |
+0,65% |
36,430 |
36,585 |
35,925 |
957,00 |
|
|
UNICREDIT |
A2DJV6 |
36,370 |
16:33 |
+0,070 |
+0,19% |
36,360 |
36,400 |
36,300 |
502,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,265 |
17:05 |
-0,735 |
-1,93% |
37,255 |
37,260 |
38,000 |
2,94 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,250 |
17:06 |
+0,500 |
+1,26% |
40,240 |
40,250 |
39,750 |
1,45 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INDITEX INH. EO 0,03 |
A11873 |
43,640 |
09:51 |
+0,110 |
+0,25% |
43,400 |
43,410 |
43,530 |
1,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,075 |
17:06 |
-0,565 |
-1,14% |
49,070 |
49,075 |
49,640 |
1,13 Mio. |
|
|
DANONE S.A. EO -,25 |
851194 |
59,620 |
13:03 |
+0,020 |
+0,03% |
59,520 |
59,720 |
59,600 |
7.444,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
61,380 |
16:58 |
+0,800 |
+1,32% |
61,260 |
61,280 |
60,580 |
1.063,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,490 |
17:00 |
-0,960 |
-1,42% |
66,470 |
66,510 |
67,450 |
67.891,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,220 |
17:06 |
-0,780 |
-1,13% |
68,210 |
68,220 |
69,000 |
2,34 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
71,760 |
16:44 |
-0,060 |
-0,08% |
71,670 |
71,730 |
71,820 |
5.131,00 |
|
|
ST GOBAIN EO 4 |
872087 |
81,960 |
16:03 |
-0,520 |
-0,63% |
81,560 |
81,600 |
82,480 |
1.507,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,990 |
16:52 |
-0,550 |
-0,61% |
90,040 |
90,100 |
90,540 |
4.208,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,700 |
17:05 |
-6,200 |
-6,03% |
96,660 |
96,680 |
102,900 |
1,27 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VINCI S.A. INH. EO 2,50 |
867475 |
116,050 |
16:33 |
-0,450 |
-0,39% |
115,900 |
115,950 |
116,500 |
915,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,050 |
17:06 |
-1,150 |
-0,95% |
120,000 |
120,050 |
121,200 |
622.767,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,900 |
15:27 |
+0,050 |
+0,03% |
146,500 |
146,600 |
145,850 |
200,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,950 |
08:15 |
-0,400 |
-0,27% |
149,850 |
149,900 |
149,350 |
0,00 |
|
|
AIRBUS SE |
938914 |
159,160 |
17:06 |
-0,880 |
-0,55% |
159,140 |
159,180 |
160,040 |
126.214,00 |
|
|
SAP SE O.N. |
716460 |
176,760 |
17:06 |
+0,660 |
+0,37% |
176,760 |
176,780 |
176,100 |
882.184,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,050 |
17:05 |
+0,850 |
+0,47% |
181,050 |
181,150 |
180,200 |
133.225,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,400 |
15:19 |
-0,660 |
-0,35% |
185,460 |
185,840 |
187,060 |
210,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,060 |
17:06 |
-11,640 |
-6,20% |
176,060 |
176,100 |
187,700 |
2,50 Mio. |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
207,400 |
15:07 |
+0,500 |
+0,24% |
205,900 |
206,100 |
206,900 |
208,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAFRAN INH. EO -,20 |
924781 |
210,000 |
13:53 |
+1,900 |
+0,91% |
208,400 |
208,500 |
208,100 |
48,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,900 |
17:06 |
-2,200 |
-0,95% |
229,800 |
230,000 |
232,100 |
232.574,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,350 |
17:02 |
-3,350 |
-1,42% |
233,050 |
233,100 |
236,700 |
1.695,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,200 |
17:06 |
+1,900 |
+0,72% |
265,100 |
265,200 |
263,300 |
596.299,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
338,850 |
16:28 |
+5,750 |
+1,73% |
339,650 |
339,850 |
333,100 |
35,00 |
|
|
FERRARI N.V. |
A2ACKK |
385,700 |
16:59 |
+4,500 |
+1,18% |
385,300 |
385,600 |
381,200 |
576,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
454,400 |
17:06 |
+8,400 |
+1,88% |
454,300 |
454,400 |
446,000 |
163.293,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
453,150 |
17:02 |
-3,500 |
-0,77% |
452,150 |
452,550 |
456,650 |
267,00 |
|
|
LVMH EO 0,3 |
853292 |
787,900 |
16:59 |
-0,600 |
-0,08% |
786,400 |
787,100 |
788,500 |
1.467,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
861,800 |
16:55 |
+10,200 |
+1,20% |
860,900 |
861,400 |
851,600 |
1.181,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.282,800 |
15:29 |
-2,600 |
-0,20% |
1.284,600 |
1.287,400 |
1.285,400 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.270,000 |
15:48 |
+1,000 |
+0,04% |
2.282,000 |
2.283,000 |
2.269,000 |
8,00 |
|
