| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.971,31 |
13:07 |
-20,27 |
-0,20% |
- |
- |
9.991,58 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.071,17 |
10.05. |
+18,93 |
+0,47% |
- |
- |
4.071,17 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,660 |
12:53 |
-0,160 |
-0,95% |
16,600 |
16,700 |
16,820 |
9.346,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
13:07 |
+0,400 |
+0,18% |
224,700 |
224,900 |
224,400 |
66.945,00 |
|
|
AIRBUS SE |
938914 |
156,860 |
13:07 |
-2,980 |
-1,86% |
156,820 |
156,860 |
159,840 |
71.154,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,820 |
13:03 |
-0,030 |
-0,14% |
21,810 |
21,840 |
21,850 |
238.430,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,700 |
13:07 |
+0,200 |
+0,08% |
265,600 |
265,700 |
265,500 |
176.176,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,072 |
12:33 |
+0,007 |
+0,34% |
2,077 |
2,080 |
2,065 |
300,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
247,500 |
13:02 |
+1,500 |
+0,61% |
246,000 |
247,500 |
246,000 |
1.621,00 |
|
|
AURUBIS AG |
676650 |
72,500 |
13:07 |
+1,200 |
+1,68% |
72,450 |
72,550 |
71,300 |
29.445,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,795 |
13:07 |
-0,010 |
-0,02% |
48,785 |
48,795 |
48,805 |
579.877,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,345 |
13:07 |
+0,390 |
+1,35% |
29,340 |
29,350 |
28,955 |
886.840,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,160 |
13:02 |
-0,480 |
-1,05% |
45,100 |
45,180 |
45,640 |
17.667,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,240 |
12:18 |
-0,180 |
-0,61% |
29,240 |
29,300 |
29,420 |
12.537,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,500 |
13:06 |
-0,750 |
-0,51% |
146,450 |
146,500 |
147,250 |
50.373,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,650 |
13:02 |
-0,050 |
-0,11% |
45,650 |
45,750 |
45,700 |
31.247,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,500 |
13:05 |
+0,900 |
+0,89% |
102,500 |
102,550 |
101,600 |
255.237,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,800 |
13:04 |
+0,060 |
+0,08% |
77,800 |
77,820 |
77,740 |
34.011,00 |
|
|
CANCOM SE O.N. |
541910 |
29,440 |
13:05 |
+0,380 |
+1,31% |
29,420 |
29,500 |
29,060 |
14.327,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,400 |
13:04 |
-1,150 |
-1,22% |
93,350 |
93,450 |
94,550 |
29.706,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,030 |
13:07 |
+0,025 |
+0,18% |
14,030 |
14,035 |
14,005 |
3,14 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,160 |
13:04 |
-0,660 |
-2,37% |
27,100 |
27,180 |
27,820 |
37.297,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,000 |
13:06 |
+1,120 |
+1,84% |
61,980 |
62,020 |
60,880 |
116.264,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,990 |
13:07 |
-0,220 |
-0,46% |
47,970 |
48,000 |
48,210 |
69.851,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,250 |
13:02 |
+0,050 |
+0,06% |
81,200 |
81,400 |
81,200 |
37.099,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,990 |
12:59 |
-0,590 |
-1,42% |
40,990 |
41,010 |
41,580 |
4.890,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,210 |
13:05 |
-0,030 |
-0,12% |
25,200 |
25,230 |
25,240 |
164.280,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,940 |
13:07 |
+1,400 |
+1,72% |
82,960 |
83,020 |
81,540 |
99.348,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,894 |
13:06 |
+0,016 |
+0,10% |
15,890 |
15,894 |
15,878 |
1,83 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,250 |
13:07 |
-1,200 |
-0,64% |
186,200 |
186,250 |
187,450 |
48.712,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,630 |
13:06 |
+0,050 |
+0,13% |
39,620 |
39,640 |
39,580 |
622.673,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,930 |
13:04 |
-0,040 |
-0,18% |
21,930 |
21,940 |
21,970 |
1,54 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,140 |
13:07 |
-0,055 |
-0,42% |
13,135 |
13,145 |
13,195 |
839.871,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
40,380 |
13:02 |
-0,300 |
-0,74% |
40,440 |
40,580 |
40,680 |
9.107,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
13:02 |
±0,000 |
±0,00% |
16,950 |
16,960 |
16,950 |
118.352,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
69,100 |
08:12 |
+0,100 |
+0,14% |
69,100 |
69,600 |
69,000 |
80,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,520 |
13:05 |
+0,210 |
+1,03% |
20,510 |
20,530 |
20,310 |
101.332,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,715 |
13:06 |
+0,195 |
+2,05% |
9,700 |
9,720 |
9,520 |
931.173,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,920 |
13:04 |
-0,480 |
-1,19% |
39,900 |
39,920 |
40,400 |
75.135,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,940 |
13:03 |
+0,800 |
+1,70% |
47,920 |
48,000 |
47,140 |
24.206,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,780 |
13:04 |
±0,000 |
±0,00% |
23,760 |
23,800 |
23,780 |
70.266,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,560 |
13:06 |
-0,110 |
-0,38% |
28,550 |
28,570 |
28,670 |
308.287,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,460 |
13:03 |
-0,100 |
-0,23% |
42,420 |
42,460 |
42,560 |
18.960,00 |
|
|
GEA GROUP AG |
660200 |
38,180 |
13:07 |
-0,180 |
-0,47% |
38,140 |
38,180 |
38,360 |
50.712,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,500 |
13:06 |
-1,900 |
-1,89% |
98,400 |
98,600 |
100,400 |
3.670,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,100 |
13:05 |
-1,200 |
-0,51% |
235,800 |
236,000 |
237,300 |
25.527,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,100 |
13:07 |
-0,850 |
-0,83% |
102,050 |
102,100 |
102,950 |
64.512,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,800 |
13:02 |
+0,900 |
+1,09% |
83,700 |
83,900 |
82,900 |
1.663,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,614 |
13:07 |
-0,096 |
-1,68% |
5,608 |
5,616 |
5,710 |
1,02 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,740 |
13:07 |
-0,540 |
-0,66% |
81,720 |
81,760 |
82,280 |
142.475,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,980 |
11:30 |
+0,480 |
+1,25% |
39,000 |
39,080 |
38,500 |
2.060,00 |
|
|
HOCHTIEF AG |
607000 |
100,800 |
13:03 |
-1,600 |
-1,56% |
100,600 |
100,800 |
102,400 |
7.471,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,150 |
13:06 |
+0,250 |
+0,52% |
48,130 |
48,160 |
47,900 |
107.621,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,410 |
13:07 |
-0,590 |
-1,55% |
37,385 |
37,400 |
38,000 |
1,40 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,100 |
13:02 |
-0,300 |
-1,09% |
27,060 |
27,120 |
27,400 |
17.883,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,860 |
13:04 |
-0,520 |
-1,47% |
34,860 |
34,920 |
35,380 |
6.957,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,875 |
13:06 |
+0,030 |
+0,22% |
13,850 |
13,895 |
13,845 |
850.003,00 |
|
|
KION GROUP AG |
KGX888 |
45,610 |
09:18 |
-0,310 |
-0,68% |
45,750 |
45,850 |
45,920 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,700 |
13:07 |
±0,000 |
±0,00% |
74,650 |
74,800 |
74,700 |
25.900,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,130 |
12:51 |
-0,040 |
-0,21% |
19,040 |
19,110 |
19,170 |
47.483,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
130,000 |
13:02 |
-0,800 |
-0,61% |
129,800 |
130,200 |
130,800 |
3.988,00 |
|
|
LANXESS AG |
547040 |
27,450 |
13:07 |
+0,530 |
+1,97% |
27,420 |
27,450 |
26,920 |
47.452,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,520 |
13:05 |
+0,320 |
+0,39% |
82,420 |
82,500 |
82,200 |
13.049,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,778 |
13:07 |
+0,110 |
+1,65% |
6,776 |
6,780 |
6,668 |
1,45 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,870 |
13:07 |
-0,320 |
-0,47% |
67,860 |
67,880 |
68,190 |
1,30 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
155,600 |
13:03 |
+0,100 |
+0,06% |
155,550 |
155,650 |
155,500 |
37.610,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,000 |
13:06 |
±0,000 |
±0,00% |
66,950 |
67,000 |
67,000 |
55.499,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
233,500 |
13:06 |
+0,100 |
+0,04% |
233,400 |
233,500 |
233,400 |
16.612,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,300 |
13:07 |
-5,100 |
-1,12% |
450,200 |
450,400 |
455,400 |
87.977,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,950 |
08:07 |
+0,250 |
+0,34% |
72,450 |
72,900 |
72,700 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
84,550 |
13:02 |
-0,800 |
-0,94% |
84,500 |
84,600 |
85,350 |
14.826,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,310 |
13:06 |
-0,050 |
-0,35% |
14,300 |
14,320 |
14,360 |
244.062,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,040 |
13:02 |
+0,100 |
+0,72% |
14,020 |
14,060 |
13,940 |
38.698,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,870 |
13:06 |
+0,550 |
+1,12% |
49,840 |
49,870 |
49,320 |
88.352,00 |
|
|
PUMA SE |
696960 |
51,280 |
13:07 |
+0,460 |
+0,91% |
51,260 |
51,300 |
50,820 |
169.312,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,690 |
13:06 |
-0,180 |
-0,44% |
40,675 |
40,690 |
40,870 |
73.773,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
123,000 |
13:07 |
-0,700 |
-0,57% |
122,700 |
123,000 |
123,700 |
24.149,00 |
|
|
RHEINMETALL AG |
703000 |
533,400 |
13:06 |
-2,400 |
-0,45% |
533,200 |
533,600 |
535,800 |
122.407,00 |
|
|
RTL GROUP |
861149 |
29,750 |
11:37 |
+0,150 |
+0,51% |
29,650 |
29,700 |
29,600 |
970,00 |
|
|
RWE AG INH O.N. |
703712 |
34,540 |
13:07 |
+0,040 |
+0,12% |
34,530 |
34,540 |
34,500 |
1,14 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,380 |
13:06 |
+0,320 |
+0,18% |
176,380 |
176,400 |
176,060 |
158.757,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
277,600 |
13:04 |
-1,200 |
-0,43% |
277,500 |
277,800 |
278,800 |
9.324,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,300 |
13:06 |
-0,850 |
-1,19% |
70,250 |
70,350 |
71,150 |
13.721,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
188,220 |
13:07 |
-0,180 |
-0,10% |
188,220 |
188,240 |
188,400 |
260.215,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,920 |
13:06 |
-0,360 |
-1,48% |
23,910 |
23,930 |
24,280 |
4,26 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,860 |
13:06 |
+0,280 |
+0,53% |
52,840 |
52,860 |
52,580 |
77.731,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,350 |
13:05 |
-0,300 |
-0,40% |
74,200 |
74,400 |
74,650 |
7.230,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,700 |
13:04 |
+1,250 |
+1,57% |
80,550 |
80,700 |
79,450 |
29.436,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,320 |
13:06 |
-0,720 |
-1,53% |
46,200 |
46,320 |
47,040 |
32.179,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,200 |
12:53 |
-0,900 |
-1,58% |
56,100 |
56,400 |
57,100 |
8.571,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
63,050 |
13:02 |
+0,050 |
+0,08% |
63,150 |
63,200 |
63,000 |
7.949,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,700 |
13:04 |
-0,400 |
-0,80% |
49,650 |
49,800 |
50,100 |
26.523,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,950 |
13:07 |
±0,000 |
±0,00% |
101,850 |
101,950 |
101,950 |
38.008,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,750 |
13:05 |
+0,040 |
+0,29% |
13,720 |
13,740 |
13,710 |
48.994,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,400 |
09:21 |
+1,100 |
+1,59% |
69,800 |
69,950 |
69,300 |
50,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,650 |
13:07 |
+0,015 |
+0,13% |
11,650 |
11,660 |
11,635 |
165.738,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,928 |
13:05 |
+0,069 |
+1,42% |
4,920 |
4,928 |
4,859 |
600.967,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,840 |
13:02 |
-0,020 |
-0,09% |
22,800 |
22,840 |
22,860 |
23.257,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,550 |
13:07 |
+1,600 |
+1,37% |
118,500 |
118,550 |
116,950 |
301.391,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,870 |
13:07 |
+0,250 |
+0,91% |
27,860 |
27,880 |
27,620 |
291.798,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
99,820 |
13:02 |
-1,030 |
-1,02% |
99,700 |
99,840 |
100,850 |
14.243,00 |
|
|
ZALANDO SE |
ZAL111 |
25,390 |
08:00 |
+0,180 |
+0,71% |
24,820 |
24,840 |
25,210 |
41,00 |
|