BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.971,31 13:07 -20,27 -0,20% - - 9.991,58 --
HDAX KURSINDEX 846997 4.071,17 10.05. +18,93 +0,47% - - 4.071,17 --
1+1 AG INH O.N. 554550 16,660 12:53 -0,160 -0,95% 16,600 16,700 16,820 9.346,00
ADIDAS AG NA O.N. A1EWWW 224,800 13:07 +0,400 +0,18% 224,700 224,900 224,400 66.945,00
AIRBUS SE 938914 156,860 13:07 -2,980 -1,86% 156,820 156,860 159,840 71.154,00
AIXTRON SE NA O.N. A0WMPJ 21,820 13:03 -0,030 -0,14% 21,810 21,840 21,850 238.430,00
ALLIANZ SE NA O.N. 840400 265,700 13:07 +0,200 +0,08% 265,600 265,700 265,500 176.176,00  
AROUNDTOWN EO-,01 A2DW8Z 2,072 12:33 +0,007 +0,34% 2,077 2,080 2,065 300,00
ATOSS SOFTWARE AG 510440 247,500 13:02 +1,500 +0,61% 246,000 247,500 246,000 1.621,00
AURUBIS AG 676650 72,500 13:07 +1,200 +1,68% 72,450 72,550 71,300 29.445,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 48,795 13:07 -0,010 -0,02% 48,785 48,795 48,805 579.877,00  
BAYER AG NA O.N. BAY001 29,345 13:07 +0,390 +1,35% 29,340 29,350 28,955 886.840,00
BECHTLE AG O.N. 515870 45,160 13:02 -0,480 -1,05% 45,100 45,180 45,640 17.667,00
BEFESA S.A. ORD. O.N. A2H5Z1 29,240 12:18 -0,180 -0,61% 29,240 29,300 29,420 12.537,00
BEIERSDORF AG O.N. 520000 146,500 13:06 -0,750 -0,51% 146,450 146,500 147,250 50.373,00
BILFINGER SE O.N. 590900 45,650 13:02 -0,050 -0,11% 45,650 45,750 45,700 31.247,00  
BAY.MOTOREN WERKE AG ST 519000 102,500 13:05 +0,900 +0,89% 102,500 102,550 101,600 255.237,00
BRENNTAG SE NA O.N. A1DAHH 77,800 13:04 +0,060 +0,08% 77,800 77,820 77,740 34.011,00  
CANCOM SE O.N. 541910 29,440 13:05 +0,380 +1,31% 29,420 29,500 29,060 14.327,00
CARL ZEISS MEDITEC AG 531370 93,400 13:04 -1,150 -1,22% 93,350 93,450 94,550 29.706,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,030 13:07 +0,025 +0,18% 14,030 14,035 14,005 3,14 Mio.
COMPUGROUP MED. NA O.N. A28890 27,160 13:04 -0,660 -2,37% 27,100 27,180 27,820 37.297,00
CONTINENTAL AG O.N. 543900 62,000 13:06 +1,120 +1,84% 61,980 62,020 60,880 116.264,00
COVESTRO AG O.N. 606214 47,990 13:07 -0,220 -0,46% 47,970 48,000 48,210 69.851,00
CTS EVENTIM KGAA 547030 81,250 13:02 +0,050 +0,06% 81,200 81,400 81,200 37.099,00  
DAIMLER TRUCK HLDG NA ON DTR0CK 40,990 12:59 -0,590 -1,42% 40,990 41,010 41,580 4.890,00
DELIVERY HERO SE NA O.N. A2E4K4 25,210 13:05 -0,030 -0,12% 25,200 25,230 25,240 164.280,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 82,940 13:07 +1,400 +1,72% 82,960 83,020 81,540 99.348,00
DEUTSCHE BANK AG NA O.N. 514000 15,894 13:06 +0,016 +0,10% 15,890 15,894 15,878 1,83 Mio.  
DEUTSCHE BOERSE NA O.N. 581005 186,250 13:07 -1,200 -0,64% 186,200 186,250 187,450 48.712,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,630 13:06 +0,050 +0,13% 39,620 39,640 39,580 622.673,00
DT.TELEKOM AG NA 555750 21,930 13:04 -0,040 -0,18% 21,930 21,940 21,970 1,54 Mio.
E.ON SE NA O.N. ENAG99 13,140 13:07 -0,055 -0,42% 13,135 13,145 13,195 839.871,00
ECKERT+ZIEGLER INH O.N. 565970 40,380 13:02 -0,300 -0,74% 40,440 40,580 40,680 9.107,00
ENCAVIS AG INH. O.N. 609500 16,950 13:02 ±0,000 ±0,00% 16,950 16,960 16,950 118.352,00  
ENERGIEKONTOR O.N. 531350 69,100 08:12 +0,100 +0,14% 69,100 69,600 69,000 80,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,520 13:05 +0,210 +1,03% 20,510 20,530 20,310 101.332,00
EVOTEC SE INH O.N. 566480 9,715 13:06 +0,195 +2,05% 9,700 9,720 9,520 931.173,00
FRESEN.MED.CARE AG INH ON 578580 39,920 13:04 -0,480 -1,19% 39,900 39,920 40,400 75.135,00
FRAPORT AG FFM.AIRPORT 577330 47,940 13:03 +0,800 +1,70% 47,920 48,000 47,140 24.206,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 23,780 13:04 ±0,000 ±0,00% 23,760 23,800 23,780 70.266,00  
FRESENIUS SE+CO.KGAA O.N. 578560 28,560 13:06 -0,110 -0,38% 28,550 28,570 28,670 308.287,00
FUCHS SE VZO NA O.N. A3E5D6 42,460 13:03 -0,100 -0,23% 42,420 42,460 42,560 18.960,00
GEA GROUP AG 660200 38,180 13:07 -0,180 -0,47% 38,140 38,180 38,360 50.712,00
GERRESHEIMER AG A0LD6E 98,500 13:06 -1,900 -1,89% 98,400 98,600 100,400 3.670,00
HANNOVER RUECK SE NA O.N. 840221 236,100 13:05 -1,200 -0,51% 235,800 236,000 237,300 25.527,00
HEIDELBERG MATERIALS O.N. 604700 102,100 13:07 -0,850 -0,83% 102,050 102,100 102,950 64.512,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,800 13:02 +0,900 +1,09% 83,700 83,900 82,900 1.663,00
HELLOFRESH SE INH O.N. A16140 5,614 13:07 -0,096 -1,68% 5,608 5,616 5,710 1,02 Mio.
HENKEL AG+CO.KGAA VZO 604843 81,740 13:07 -0,540 -0,66% 81,720 81,760 82,280 142.475,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 38,980 11:30 +0,480 +1,25% 39,000 39,080 38,500 2.060,00
HOCHTIEF AG 607000 100,800 13:03 -1,600 -1,56% 100,600 100,800 102,400 7.471,00
HUGO BOSS AG NA O.N. A1PHFF 48,150 13:06 +0,250 +0,52% 48,130 48,160 47,900 107.621,00
INFINEON TECH.AG NA O.N. 623100 37,410 13:07 -0,590 -1,55% 37,385 37,400 38,000 1,40 Mio.
JENOPTIK AG NA O.N. A2NB60 27,100 13:02 -0,300 -1,09% 27,060 27,120 27,400 17.883,00
JUNGHEINRICH AG O.N.VZO 621993 34,860 13:04 -0,520 -1,47% 34,860 34,920 35,380 6.957,00
K+S AG NA O.N. KSAG88 13,875 13:06 +0,030 +0,22% 13,850 13,895 13,845 850.003,00
KION GROUP AG KGX888 45,610 09:18 -0,310 -0,68% 45,750 45,850 45,920 0,00
KNORR-BREMSE AG INH O.N. KBX100 74,700 13:07 ±0,000 ±0,00% 74,650 74,800 74,700 25.900,00  
KONTRON AG O.N A0X9EJ 19,130 12:51 -0,040 -0,21% 19,040 19,110 19,170 47.483,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 130,000 13:02 -0,800 -0,61% 129,800 130,200 130,800 3.988,00
LANXESS AG 547040 27,450 13:07 +0,530 +1,97% 27,420 27,450 26,920 47.452,00
LEG IMMOBILIEN SE NA O.N. LEG111 82,520 13:05 +0,320 +0,39% 82,420 82,500 82,200 13.049,00
LUFTHANSA AG VNA O.N. 823212 6,778 13:07 +0,110 +1,65% 6,776 6,780 6,668 1,45 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 67,870 13:07 -0,320 -0,47% 67,860 67,880 68,190 1,30 Mio.
MERCK KGAA O.N. 659990 155,600 13:03 +0,100 +0,06% 155,550 155,650 155,500 37.610,00  
MORPHOSYS AG O.N. 663200 67,000 13:06 ±0,000 ±0,00% 66,950 67,000 67,000 55.499,00  
MTU AERO ENGINES NA O.N. A0D9PT 233,500 13:06 +0,100 +0,04% 233,400 233,500 233,400 16.612,00  
MUENCH.RUECKVERS.VNA O.N. 843002 450,300 13:07 -5,100 -1,12% 450,200 450,400 455,400 87.977,00
NAGARRO SE NA O.N. A3H220 72,950 08:07 +0,250 +0,34% 72,450 72,900 72,700 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 84,550 13:02 -0,800 -0,94% 84,500 84,600 85,350 14.826,00
NORDEX SE O.N. A0D655 14,310 13:06 -0,050 -0,35% 14,300 14,320 14,360 244.062,00
PNE AG NA O.N. A0JBPG 14,040 13:02 +0,100 +0,72% 14,020 14,060 13,940 38.698,00
PORSCHE AUTOM.HLDG VZO PAH003 49,870 13:06 +0,550 +1,12% 49,840 49,870 49,320 88.352,00
PUMA SE 696960 51,280 13:07 +0,460 +0,91% 51,260 51,300 50,820 169.312,00
QIAGEN NV EO -,01 A400D5 40,690 13:06 -0,180 -0,44% 40,675 40,690 40,870 73.773,00
REDCARE PHARMACY INH. A2AR94 123,000 13:07 -0,700 -0,57% 122,700 123,000 123,700 24.149,00
RHEINMETALL AG 703000 533,400 13:06 -2,400 -0,45% 533,200 533,600 535,800 122.407,00
RTL GROUP 861149 29,750 11:37 +0,150 +0,51% 29,650 29,700 29,600 970,00
RWE AG INH O.N. 703712 34,540 13:07 +0,040 +0,12% 34,530 34,540 34,500 1,14 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 176,380 13:06 +0,320 +0,18% 176,380 176,400 176,060 158.757,00
SARTORIUS AG VZO O.N. 716563 277,600 13:04 -1,200 -0,43% 277,500 277,800 278,800 9.324,00
SCOUT24 SE NA O.N. A12DM8 70,300 13:06 -0,850 -1,19% 70,250 70,350 71,150 13.721,00
SIEMENS AG NA O.N. 723610 188,220 13:07 -0,180 -0,10% 188,220 188,240 188,400 260.215,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 23,920 13:06 -0,360 -1,48% 23,910 23,930 24,280 4,26 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 52,860 13:06 +0,280 +0,53% 52,840 52,860 52,580 77.731,00
SILTRONIC AG NA O.N. WAF300 74,350 13:05 -0,300 -0,40% 74,200 74,400 74,650 7.230,00
SIXT SE ST O.N. 723132 80,700 13:04 +1,250 +1,57% 80,550 80,700 79,450 29.436,00
SMA SOLAR TECHNOL.AG A0DJ6J 46,320 13:06 -0,720 -1,53% 46,200 46,320 47,040 32.179,00
STABILUS SE INH. O.N. STAB1L 56,200 12:53 -0,900 -1,58% 56,100 56,400 57,100 8.571,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 63,050 13:02 +0,050 +0,08% 63,150 63,200 63,000 7.949,00  
SUESS MICROTEC SE NA O.N. A1K023 49,700 13:04 -0,400 -0,80% 49,650 49,800 50,100 26.523,00
SYMRISE AG INH. O.N. SYM999 101,950 13:07 ±0,000 ±0,00% 101,850 101,950 101,950 38.008,00  
TAG IMMOBILIEN AG 830350 13,750 13:05 +0,040 +0,29% 13,720 13,740 13,710 48.994,00
TALANX AG NA O.N. TLX100 70,400 09:21 +1,100 +1,59% 69,800 69,950 69,300 50,00
TEAMVIEWER SE INH O.N. A2YN90 11,650 13:07 +0,015 +0,13% 11,650 11,660 11,635 165.738,00
THYSSENKRUPP AG O.N. 750000 4,928 13:05 +0,069 +1,42% 4,920 4,928 4,859 600.967,00
UTD.INTERNET AG NA 508903 22,840 13:02 -0,020 -0,09% 22,800 22,840 22,860 23.257,00  
VOLKSWAGEN AG VZO O.N. 766403 118,550 13:07 +1,600 +1,37% 118,500 118,550 116,950 301.391,00
VONOVIA SE NA O.N. A1ML7J 27,870 13:07 +0,250 +0,91% 27,860 27,880 27,620 291.798,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 99,820 13:02 -1,030 -1,02% 99,700 99,840 100,850 14.243,00
ZALANDO SE ZAL111 25,390 08:00 +0,180 +0,71% 24,820 24,840 25,210 41,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH