BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.978,64 17:50 -12,94 -0,13% - - 9.991,58 --
HDAX KURSINDEX 846997 4.065,84 17:50 -5,33 -0,13% - - 4.071,17 --
NAGARRO SE NA O.N. A3H220 72,950 08:07 +0,250 +0,34% 0,000 0,000 72,700 0,00
TALANX AG NA O.N. TLX100 70,400 09:21 +1,100 +1,59% 0,000 0,000 69,300 50,00
ENERGIEKONTOR O.N. 531350 69,100 08:12 +0,100 +0,14% 0,000 0,000 69,000 80,00
ZALANDO SE ZAL111 24,680 18:16 -0,530 -2,10% 0,000 0,000 25,210 271,00
KION GROUP AG KGX888 45,740 17:35 -0,180 -0,39% 0,000 0,000 45,920 400,00
RTL GROUP 861149 29,750 18:39 +0,150 +0,51% 0,000 0,000 29,600 3.070,00
HENSOLDT AG INH O.N. HAG000 39,360 21:58 +0,860 +2,23% 0,000 0,000 38,500 3.525,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,900 17:35 +1,000 +1,21% 0,000 0,000 82,900 5.196,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ATOSS SOFTWARE AG 510440 246,500 17:35 +0,500 +0,20% 0,000 0,000 246,000 5.509,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,270 20:40 -0,310 -0,75% 0,000 0,000 41,580 5.874,00
AROUNDTOWN EO-,01 A2DW8Z 2,075 17:32 +0,010 +0,48% 0,000 0,000 2,065 8.800,00
KRONES AG O.N. 633500 129,400 17:35 -1,400 -1,07% 0,000 0,000 130,800 14.407,00
SILTRONIC AG NA O.N. WAF300 74,000 17:35 -0,650 -0,87% 0,000 0,000 74,650 28.396,00
ECKERT+ZIEGLER INH O.N. 565970 40,360 17:35 -0,320 -0,79% 0,000 0,000 40,680 29.828,00
STROEER SE + CO. KGAA 749399 63,000 17:35 ±0,000 ±0,00% 0,000 0,000 63,000 41.211,00  
STABILUS SE INH. O.N. STAB1L 55,700 17:35 -1,400 -2,45% 0,000 0,000 57,100 42.775,00
SARTORIUS AG VZO O.N. 716563 277,000 17:35 -1,800 -0,65% 0,000 0,000 278,800 51.492,00
HOCHTIEF AG 607000 103,800 17:44 +1,400 +1,37% 0,000 0,000 102,400 56.313,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
GERRESHEIMER AG A0LD6E 98,200 17:35 -2,200 -2,19% 0,000 0,000 100,400 57.595,00
NEMETSCHEK SE O.N. 645290 84,400 17:35 -0,950 -1,11% 0,000 0,000 85,350 62.251,00
BILFINGER SE O.N. 590900 45,750 17:35 +0,050 +0,11% 0,000 0,000 45,700 63.154,00  
JUNGHEINRICH AG O.N.VZO 621993 35,300 17:35 -0,080 -0,23% 0,000 0,000 35,380 65.427,00
BEFESA S.A. ORD. O.N. A2H5Z1 29,960 17:35 +0,540 +1,84% 0,000 0,000 29,420 65.713,00
FUCHS SE VZO NA O.N. A3E5D6 42,680 17:35 +0,120 +0,28% 0,000 0,000 42,560 66.244,00
SIXT SE ST O.N. 723132 80,150 17:35 +0,700 +0,88% 0,000 0,000 79,450 66.274,00
SUESS MICROTEC SE NA O.N. A1K023 47,900 17:36 -2,200 -4,39% 0,000 0,000 50,100 80.223,00
JENOPTIK AG NA O.N. A2NB60 26,860 17:35 -0,540 -1,97% 0,000 0,000 27,400 80.702,00
WACKER CHEMIE O.N. WCH888 101,100 17:37 +0,250 +0,25% 0,000 0,000 100,850 83.675,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MTU AERO ENGINES NA O.N. A0D9PT 234,300 17:35 +0,900 +0,39% 0,000 0,000 233,400 87.921,00
CANCOM SE O.N. 541910 29,520 17:35 +0,460 +1,58% 0,000 0,000 29,060 88.950,00
SCOUT24 SE NA O.N. A12DM8 70,100 17:35 -1,050 -1,48% 0,000 0,000 71,150 93.844,00
KONTRON AG O.N A0X9EJ 18,930 17:35 -0,240 -1,25% 0,000 0,000 19,170 95.588,00
REDCARE PHARMACY INH. A2AR94 120,100 17:44 -3,600 -2,91% 0,000 0,000 123,700 95.763,00
COMPUGROUP MED. NA O.N. A28890 27,460 17:35 -0,360 -1,29% 0,000 0,000 27,820 98.328,00
PNE AG NA O.N. A0JBPG 14,280 17:35 +0,340 +2,44% 0,000 0,000 13,940 106.964,00
HANNOVER RUECK SE NA O.N. 840221 235,300 17:39 -2,000 -0,84% 0,000 0,000 237,300 107.471,00
SMA SOLAR TECHNOL.AG A0DJ6J 47,700 17:35 +0,660 +1,40% 0,000 0,000 47,040 110.979,00
MORPHOSYS AG O.N. 663200 67,350 17:35 +0,350 +0,52% 0,000 0,000 67,000 114.813,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LEG IMMOBILIEN SE NA O.N. LEG111 82,620 17:35 +0,420 +0,51% 0,000 0,000 82,200 118.161,00
BECHTLE AG O.N. 515870 45,340 17:35 -0,300 -0,66% 0,000 0,000 45,640 131.734,00
KNORR-BREMSE AG INH O.N. KBX100 74,450 17:35 -0,250 -0,33% 0,000 0,000 74,700 141.045,00
AURUBIS AG 676650 73,650 17:35 +2,350 +3,30% 0,000 0,000 71,300 145.186,00
CTS EVENTIM KGAA 547030 82,150 17:35 +0,950 +1,17% 0,000 0,000 81,200 145.749,00
FRAPORT AG FFM.AIRPORT 577330 47,940 17:41 +0,800 +1,70% 0,000 0,000 47,140 149.308,00
CARL ZEISS MEDITEC AG 531370 93,000 17:35 -1,550 -1,64% 0,000 0,000 94,550 170.641,00
BRENNTAG SE NA O.N. A1DAHH 77,840 17:35 +0,100 +0,13% 0,000 0,000 77,740 171.661,00
AIRBUS SE 938914 157,880 17:35 -1,960 -1,23% 0,000 0,000 159,840 176.553,00
BEIERSDORF AG O.N. 520000 147,000 17:35 -0,250 -0,17% 0,000 0,000 147,250 191.801,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
1+1 AG INH O.N. 554550 17,600 17:35 +0,780 +4,64% 0,000 0,000 16,820 213.069,00
GEA GROUP AG 660200 38,260 17:35 -0,100 -0,26% 0,000 0,000 38,360 223.235,00
ADIDAS AG NA O.N. A1EWWW 224,400 17:35 ±0,000 ±0,00% 0,000 0,000 224,400 234.383,00  
SYMRISE AG INH. O.N. SYM999 102,250 17:35 +0,300 +0,29% 0,000 0,000 101,950 234.392,00
MERCK KGAA O.N. 659990 154,500 17:35 -1,000 -0,64% 0,000 0,000 155,500 235.637,00
RHEINMETALL AG 703000 536,200 17:40 +0,400 +0,07% 0,000 0,000 535,800 237.986,00  
ENCAVIS AG INH. O.N. 609500 16,950 17:35 ±0,000 ±0,00% 0,000 0,000 16,950 258.599,00  
HEIDELBERG MATERIALS O.N. 604700 101,450 17:39 -1,500 -1,46% 0,000 0,000 102,950 284.137,00
HUGO BOSS AG NA O.N. A1PHFF 48,850 17:38 +0,950 +1,98% 0,000 0,000 47,900 297.487,00
FREENET AG NA O.N. A0Z2ZZ 23,980 17:35 +0,200 +0,84% 0,000 0,000 23,780 308.708,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 24,380 17:35 +1,520 +6,65% 0,000 0,000 22,860 309.810,00
MUENCH.RUECKVERS.VNA O.N. 843002 447,500 17:35 -7,900 -1,73% 0,000 0,000 455,400 313.705,00
LANXESS AG 547040 27,720 17:35 +0,800 +2,97% 0,000 0,000 26,920 323.459,00
COVESTRO AG O.N. 606214 48,900 17:35 +0,690 +1,43% 0,000 0,000 48,210 359.452,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,780 17:35 +0,200 +0,38% 0,000 0,000 52,580 387.134,00
TAG IMMOBILIEN AG 830350 13,820 17:35 +0,110 +0,80% 0,000 0,000 13,710 402.585,00
QIAGEN NV EO -,01 A400D5 40,930 17:35 +0,060 +0,15% 0,000 0,000 40,870 407.083,00
DEUTSCHE BOERSE NA O.N. 581005 182,900 17:41 -4,550 -2,43% 0,000 0,000 187,450 435.605,00
HENKEL AG+CO.KGAA VZO 604843 81,780 17:35 -0,500 -0,61% 0,000 0,000 82,280 479.644,00
CONTINENTAL AG O.N. 543900 62,060 17:35 +1,180 +1,94% 0,000 0,000 60,880 486.437,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PUMA SE 696960 50,640 17:43 -0,180 -0,35% 0,000 0,000 50,820 496.270,00
DELIVERY HERO SE NA O.N. A2E4K4 25,320 17:35 +0,080 +0,32% 0,000 0,000 25,240 517.938,00
FRESEN.MED.CARE AG INH ON 578580 40,480 17:35 +0,080 +0,20% 0,000 0,000 40,400 523.781,00
ALLIANZ SE NA O.N. 840400 266,100 17:35 +0,600 +0,23% 0,000 0,000 265,500 529.157,00
DR.ING.H.C.F.PORSCHE VZO PAG911 84,000 17:40 +2,460 +3,02% 0,000 0,000 81,540 577.557,00
PORSCHE AUTOM.HLDG VZO PAH003 50,020 17:35 +0,700 +1,42% 0,000 0,000 49,320 593.199,00
TEAMVIEWER SE INH O.N. A2YN90 11,630 17:35 -0,005 -0,04% 0,000 0,000 11,635 645.605,00  
AIXTRON SE NA O.N. A0WMPJ 21,460 17:35 -0,390 -1,78% 0,000 0,000 21,850 658.806,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,680 17:35 +0,370 +1,82% 0,000 0,000 20,310 804.467,00
SAP SE O.N. 716460 176,680 17:36 +0,620 +0,35% 0,000 0,000 176,060 804.978,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 187,980 17:35 -0,420 -0,22% 0,000 0,000 188,400 848.832,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,670 17:35 ±0,000 ±0,00% 0,000 0,000 28,670 873.762,00  
NORDEX SE O.N. A0D655 14,520 17:35 +0,160 +1,11% 0,000 0,000 14,360 906.482,00
BAY.MOTOREN WERKE AG ST 519000 102,950 17:40 +1,350 +1,33% 0,000 0,000 101,600 1,18 Mio.
VOLKSWAGEN AG VZO O.N. 766403 118,750 17:38 +1,800 +1,54% 0,000 0,000 116,950 1,19 Mio.
VONOVIA SE NA O.N. A1ML7J 27,900 17:35 +0,280 +1,01% 0,000 0,000 27,620 1,38 Mio.
K+S AG NA O.N. KSAG88 14,015 17:36 +0,170 +1,23% 0,000 0,000 13,845 2,03 Mio.
EVOTEC SE INH O.N. 566480 9,970 17:38 +0,450 +4,73% 0,000 0,000 9,520 2,08 Mio.
DEUTSCHE POST AG NA O.N. 555200 39,580 17:40 ±0,000 ±0,00% 0,000 0,000 39,580 2,27 Mio.  
THYSSENKRUPP AG O.N. 750000 4,889 17:36 +0,030 +0,62% 0,000 0,000 4,859 2,35 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLOFRESH SE INH O.N. A16140 5,614 17:35 -0,096 -1,68% 0,000 0,000 5,710 2,68 Mio.
RWE AG INH O.N. 703712 34,460 17:35 -0,040 -0,12% 0,000 0,000 34,500 2,82 Mio.  
BASF SE NA O.N. BASF11 49,040 17:37 +0,235 +0,48% 0,000 0,000 48,805 3,03 Mio.
BAYER AG NA O.N. BAY001 29,380 17:38 +0,425 +1,47% 0,000 0,000 28,955 3,54 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 68,360 17:38 +0,170 +0,25% 0,000 0,000 68,190 3,64 Mio.
INFINEON TECH.AG NA O.N. 623100 37,180 17:35 -0,820 -2,16% 0,000 0,000 38,000 3,86 Mio.
LUFTHANSA AG VNA O.N. 823212 6,808 17:43 +0,140 +2,10% 0,000 0,000 6,668 4,35 Mio.
E.ON SE NA O.N. ENAG99 13,190 17:35 -0,005 -0,04% 0,000 0,000 13,195 5,10 Mio.  
DT.TELEKOM AG NA 555750 22,010 17:35 +0,040 +0,18% 0,000 0,000 21,970 5,11 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,802 17:35 -0,076 -0,48% 0,000 0,000 15,878 6,55 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,880 17:36 -0,125 -0,89% 0,000 0,000 14,005 7,15 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,190 17:43 -0,090 -0,37% 0,000 0,000 24,280 8,27 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH