| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.945,13 |
09.05. |
+91,32 |
+0,93% |
- |
- |
9.853,81 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.052,24 |
09.05. |
+7,78 |
+0,19% |
- |
- |
4.044,46 |
-- |
|
|
NORDEX SE O.N. |
A0D655 |
14,240 |
09.05. / 17:35 |
+0,250 |
+1,79% |
0,000 |
0,000 |
13,990 |
425.368,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,600 |
09.05. / 17:35 |
+2,400 |
+1,03% |
0,000 |
0,000 |
232,200 |
86.120,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,680 |
09.05. / 17:35 |
+0,180 |
+1,33% |
0,000 |
0,000 |
13,500 |
95.037,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
09.05. / 17:35 |
-10,300 |
-3,76% |
0,000 |
0,000 |
273,600 |
943.893,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,650 |
09.05. / 17:35 |
+0,500 |
+0,49% |
0,000 |
0,000 |
101,150 |
750.970,00 |
|
|
AURUBIS AG |
676650 |
70,050 |
09.05. / 17:35 |
+1,350 |
+1,97% |
0,000 |
0,000 |
68,700 |
74.705,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,400 |
09.05. / 17:35 |
+2,300 |
+1,00% |
0,000 |
0,000 |
231,100 |
76.598,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,640 |
09.05. / 17:35 |
+0,140 |
+1,04% |
0,000 |
0,000 |
13,500 |
339.459,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUFTHANSA AG VNA O.N. |
823212 |
6,724 |
09.05. / 17:44 |
-0,072 |
-1,06% |
0,000 |
0,000 |
6,796 |
3,94 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,520 |
09.05. / 17:35 |
+0,780 |
+0,95% |
0,000 |
0,000 |
81,740 |
326.094,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,645 |
09.05. / 17:35 |
+0,020 |
+0,21% |
0,000 |
0,000 |
9,625 |
1,15 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,600 |
09.05. / 17:35 |
-1,020 |
-1,66% |
0,000 |
0,000 |
61,620 |
417.205,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,780 |
09.05. / 17:35 |
+0,110 |
+0,28% |
0,000 |
0,000 |
38,670 |
221.903,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
281,800 |
09.05. / 17:35 |
+4,800 |
+1,73% |
0,000 |
0,000 |
277,000 |
33.689,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,350 |
09.05. / 17:36 |
-4,220 |
-5,82% |
0,000 |
0,000 |
72,570 |
3,43 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,900 |
09.05. / 17:38 |
-0,100 |
-0,62% |
0,000 |
0,000 |
16,000 |
4,96 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,150 |
09.05. / 17:35 |
+1,300 |
+0,70% |
0,000 |
0,000 |
186,850 |
156.994,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,900 |
09.05. / 17:35 |
+0,260 |
+1,20% |
0,000 |
0,000 |
21,640 |
5,74 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
33,840 |
09.05. / 17:43 |
+0,830 |
+2,51% |
0,000 |
0,000 |
33,010 |
2,34 Mio. |
|
|
SAP SE O.N. |
716460 |
177,780 |
09.05. / 17:35 |
+1,320 |
+0,75% |
0,000 |
0,000 |
176,460 |
1,18 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
184,080 |
09.05. / 17:35 |
+2,500 |
+1,38% |
0,000 |
0,000 |
181,580 |
777.550,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
441,600 |
09.05. / 17:35 |
+8,200 |
+1,89% |
0,000 |
0,000 |
433,400 |
274.924,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,970 |
09.05. / 17:35 |
+0,660 |
+1,72% |
0,000 |
0,000 |
38,310 |
2,75 Mio. |
|
|
AIRBUS SE |
938914 |
162,380 |
09.05. / 17:35 |
+0,780 |
+0,48% |
0,000 |
0,000 |
161,600 |
127.247,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,440 |
09.05. / 17:35 |
-0,100 |
-0,21% |
0,000 |
0,000 |
48,540 |
109.990,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,650 |
09.05. / 17:35 |
+0,350 |
+0,77% |
0,000 |
0,000 |
45,300 |
26.979,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,890 |
09.05. / 17:36 |
+0,830 |
+2,30% |
0,000 |
0,000 |
36,060 |
3,91 Mio. |
|
|
LANXESS AG |
547040 |
27,920 |
09.05. / 17:35 |
+0,400 |
+1,45% |
0,000 |
0,000 |
27,520 |
421.662,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PUMA SE |
696960 |
52,500 |
09.05. / 17:35 |
+2,360 |
+4,71% |
0,000 |
0,000 |
50,140 |
1,14 Mio. |
|
|
RTL GROUP |
861149 |
29,750 |
09.05. / 13:00 |
-0,050 |
-0,17% |
0,000 |
0,000 |
29,800 |
558,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,750 |
09.05. / 17:35 |
+1,400 |
+0,97% |
0,000 |
0,000 |
144,350 |
238.516,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,877 |
09.05. / 17:35 |
+0,040 |
+0,83% |
0,000 |
0,000 |
4,837 |
1,60 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,400 |
09.05. / 17:35 |
+0,200 |
+0,17% |
0,000 |
0,000 |
117,200 |
625.003,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,650 |
09.05. / 17:35 |
-2,000 |
-1,95% |
0,000 |
0,000 |
102,650 |
61.084,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,040 |
09.05. / 17:35 |
+0,040 |
+0,17% |
0,000 |
0,000 |
23,000 |
220.507,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,500 |
09.05. / 17:35 |
+3,500 |
+1,45% |
0,000 |
0,000 |
242,000 |
2.888,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,560 |
09.05. / 17:35 |
+0,220 |
+0,50% |
0,000 |
0,000 |
44,340 |
109.386,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
67,300 |
09.05. / 08:01 |
-0,200 |
-0,30% |
0,000 |
0,000 |
67,500 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CARL ZEISS MEDITEC AG |
531370 |
93,950 |
09.05. / 17:35 |
+0,050 |
+0,05% |
0,000 |
0,000 |
93,900 |
193.528,00 |
|
|
CANCOM SE O.N. |
541910 |
29,420 |
09.05. / 17:35 |
+0,320 |
+1,10% |
0,000 |
0,000 |
29,100 |
37.313,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,700 |
09.05. / 17:35 |
-1,000 |
-1,18% |
0,000 |
0,000 |
84,700 |
43.360,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,760 |
09.05. / 17:35 |
+0,140 |
+0,84% |
0,000 |
0,000 |
16,620 |
80.971,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
40,000 |
09.05. / 17:35 |
+0,280 |
+0,70% |
0,000 |
0,000 |
39,720 |
26.666,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,030 |
09.05. / 17:35 |
-0,450 |
-1,58% |
0,000 |
0,000 |
28,480 |
1,02 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
100,100 |
09.05. / 17:35 |
+2,360 |
+2,41% |
0,000 |
0,000 |
97,740 |
345.369,00 |
|
|
HOCHTIEF AG |
607000 |
102,600 |
09.05. / 17:35 |
+0,600 |
+0,59% |
0,000 |
0,000 |
102,000 |
53.824,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
09.05. / 17:35 |
+0,040 |
+0,24% |
0,000 |
0,000 |
16,950 |
161.843,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,840 |
09.05. / 17:35 |
+0,900 |
+2,58% |
0,000 |
0,000 |
34,940 |
54.780,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
131,000 |
09.05. / 17:35 |
-0,800 |
-0,61% |
0,000 |
0,000 |
131,800 |
18.896,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,350 |
09.05. / 17:35 |
-0,700 |
-0,82% |
0,000 |
0,000 |
85,050 |
33.230,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,700 |
09.05. / 17:35 |
+1,550 |
+1,01% |
0,000 |
0,000 |
154,150 |
156.563,00 |
|
|
GEA GROUP AG |
660200 |
38,080 |
09.05. / 17:35 |
-0,300 |
-0,78% |
0,000 |
0,000 |
38,380 |
165.218,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,000 |
09.05. / 17:35 |
+0,250 |
+0,37% |
0,000 |
0,000 |
66,750 |
77.473,00 |
|
|
RHEINMETALL AG |
703000 |
541,800 |
09.05. / 17:44 |
+7,000 |
+1,31% |
0,000 |
0,000 |
534,800 |
152.696,00 |
|
|
SIXT SE ST O.N. |
723132 |
79,100 |
09.05. / 17:35 |
-0,100 |
-0,13% |
0,000 |
0,000 |
79,200 |
60.646,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,450 |
09.05. / 17:35 |
-0,550 |
-0,53% |
0,000 |
0,000 |
104,000 |
148.171,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
99,150 |
09.05. / 17:38 |
-2,250 |
-2,22% |
0,000 |
0,000 |
101,400 |
88.926,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,900 |
09.05. / 17:35 |
+0,280 |
+0,60% |
0,000 |
0,000 |
46,620 |
156.652,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
13,085 |
09.05. / 17:35 |
+0,115 |
+0,89% |
0,000 |
0,000 |
12,970 |
4,00 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,630 |
09.05. / 17:35 |
+0,430 |
+0,87% |
0,000 |
0,000 |
49,200 |
389.457,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,210 |
09.05. / 17:35 |
-0,260 |
-1,16% |
0,000 |
0,000 |
22,470 |
214.793,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
18,970 |
09.05. / 17:35 |
+0,060 |
+0,32% |
0,000 |
0,000 |
18,910 |
25.456,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,690 |
09.05. / 17:35 |
+0,215 |
+0,75% |
0,000 |
0,000 |
28,475 |
2,00 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,740 |
09.05. / 17:45 |
-1,600 |
-6,31% |
0,000 |
0,000 |
25,340 |
551.782,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,640 |
09.05. / 17:35 |
+0,800 |
+1,04% |
0,000 |
0,000 |
76,840 |
161.650,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,650 |
09.05. / 17:35 |
-0,050 |
-0,08% |
0,000 |
0,000 |
62,700 |
22.244,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,840 |
09.05. / 17:39 |
+0,330 |
+0,67% |
0,000 |
0,000 |
49,510 |
1,29 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,300 |
09.05. / 17:35 |
+0,800 |
+0,36% |
0,000 |
0,000 |
222,500 |
341.375,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,750 |
09.05. / 17:35 |
-0,055 |
-0,40% |
0,000 |
0,000 |
13,805 |
646.609,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
49,800 |
09.05. / 17:35 |
+0,550 |
+1,12% |
0,000 |
0,000 |
49,250 |
36.619,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,580 |
09.05. / 17:35 |
+0,530 |
+1,13% |
0,000 |
0,000 |
47,050 |
272.792,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,200 |
09.05. / 13:30 |
-0,350 |
-0,51% |
0,000 |
0,000 |
68,550 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,560 |
09.05. / 17:35 |
+0,280 |
+0,34% |
0,000 |
0,000 |
82,280 |
92.112,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,995 |
09.05. / 17:37 |
-0,095 |
-0,67% |
0,000 |
0,000 |
14,090 |
3,58 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,400 |
09.05. / 17:35 |
-0,050 |
-0,24% |
0,000 |
0,000 |
20,450 |
527.799,00 |
|
|
KION GROUP AG |
KGX888 |
44,860 |
09.05. / 09:20 |
+0,200 |
+0,45% |
0,000 |
0,000 |
44,660 |
0,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,490 |
09.05. / 17:35 |
-0,760 |
-2,69% |
0,000 |
0,000 |
28,250 |
1,46 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,550 |
09.05. / 15:40 |
-0,570 |
-2,27% |
0,000 |
0,000 |
25,120 |
760,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
09.05. / 17:35 |
+1,000 |
+1,21% |
0,000 |
0,000 |
82,500 |
7.326,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,300 |
09.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
74,300 |
25.151,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,780 |
09.05. / 17:35 |
+0,350 |
+0,72% |
0,000 |
0,000 |
48,430 |
218.496,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,550 |
09.05. / 17:35 |
-0,200 |
-0,28% |
0,000 |
0,000 |
71,750 |
75.596,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
125,500 |
09.05. / 17:35 |
-2,700 |
-2,11% |
0,000 |
0,000 |
128,200 |
67.488,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
24,540 |
09.05. / 17:44 |
-0,960 |
-3,76% |
0,000 |
0,000 |
25,500 |
706.268,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,038 |
09.05. / 16:16 |
-0,046 |
-2,21% |
0,000 |
0,000 |
2,084 |
57.926,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,420 |
09.05. / 17:35 |
-0,240 |
-0,81% |
0,000 |
0,000 |
29,660 |
28.210,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,848 |
09.05. / 17:35 |
-0,146 |
-2,44% |
0,000 |
0,000 |
5,994 |
2,26 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,480 |
09.05. / 17:35 |
+0,600 |
+1,16% |
0,000 |
0,000 |
51,880 |
399.449,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,480 |
09.05. / 17:35 |
-0,220 |
-0,79% |
0,000 |
0,000 |
27,700 |
92.166,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,050 |
09.05. / 17:35 |
+0,600 |
+0,82% |
0,000 |
0,000 |
73,450 |
145.473,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,640 |
09.05. / 17:35 |
+0,150 |
+1,31% |
0,000 |
0,000 |
11,490 |
606.356,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,100 |
09.05. / 17:35 |
-0,620 |
-2,24% |
0,000 |
0,000 |
27,720 |
96.006,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,960 |
09.05. / 10:19 |
+0,020 |
+0,05% |
0,000 |
0,000 |
37,940 |
140,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,300 |
09.05. / 17:43 |
+0,740 |
+3,28% |
0,000 |
0,000 |
22,560 |
6,16 Mio. |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,500 |
09.05. / 08:01 |
-0,150 |
-0,20% |
0,000 |
0,000 |
76,650 |
0,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,980 |
09.05. / 17:35 |
-0,900 |
-2,05% |
0,000 |
0,000 |
43,880 |
45.834,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,390 |
09.05. / 18:06 |
+0,760 |
+1,87% |
0,000 |
0,000 |
40,630 |
687,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,100 |
09.05. / 17:35 |
-1,100 |
-1,80% |
0,000 |
0,000 |
61,200 |
15.603,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
81,260 |
09.05. / 17:37 |
-0,340 |
-0,42% |
0,000 |
0,000 |
81,600 |
396.761,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,345 |
09.05. / 17:35 |
+0,325 |
+0,81% |
0,000 |
0,000 |
40,020 |
421.007,00 |
|