| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.872,03 |
14:34 |
+163,13 |
+0,61% |
- |
- |
26.708,90 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.276,13 |
09.05. |
-25,53 |
-0,19% |
- |
- |
13.276,13 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,090 |
11:29 |
+0,052 |
+2,55% |
2,078 |
2,082 |
2,038 |
26.400,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,937 |
14:33 |
+0,060 |
+1,23% |
4,935 |
4,941 |
4,877 |
746.665,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,862 |
14:32 |
+0,014 |
+0,24% |
5,860 |
5,866 |
5,848 |
795.800,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,750 |
14:33 |
+0,026 |
+0,39% |
6,748 |
6,752 |
6,724 |
1,97 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,655 |
14:33 |
+0,010 |
+0,10% |
9,650 |
9,655 |
9,645 |
531.811,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,670 |
14:32 |
+0,030 |
+0,26% |
11,665 |
11,675 |
11,640 |
295.544,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,810 |
14:31 |
+0,170 |
+1,25% |
13,800 |
13,820 |
13,640 |
134.224,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
14,020 |
14:34 |
+0,270 |
+1,96% |
14,025 |
14,035 |
13,750 |
545.889,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,430 |
14:33 |
+0,190 |
+1,33% |
14,410 |
14,430 |
14,240 |
286.460,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,950 |
14:20 |
-0,040 |
-0,24% |
16,950 |
16,960 |
16,990 |
150.399,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,400 |
14:31 |
±0,000 |
±0,00% |
20,390 |
20,410 |
20,400 |
242.035,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,140 |
14:30 |
-0,070 |
-0,32% |
22,130 |
22,150 |
22,210 |
160.612,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,040 |
14:33 |
±0,000 |
±0,00% |
23,000 |
23,060 |
23,040 |
163.709,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,840 |
14:33 |
+0,100 |
+0,42% |
23,840 |
23,880 |
23,740 |
175.440,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,110 |
14:34 |
+0,570 |
+2,32% |
25,100 |
25,130 |
24,540 |
253.204,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,840 |
14:33 |
+0,360 |
+1,31% |
27,820 |
27,860 |
27,480 |
19.061,00 |
|
|
LANXESS AG |
547040 |
27,150 |
14:34 |
-0,770 |
-2,76% |
27,130 |
27,170 |
27,920 |
115.993,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,400 |
14:26 |
-0,020 |
-0,07% |
29,360 |
29,420 |
29,420 |
8.780,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,900 |
11:56 |
+0,150 |
+0,50% |
29,800 |
29,900 |
29,750 |
2.240,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,720 |
14:28 |
-0,120 |
-0,33% |
35,640 |
35,700 |
35,840 |
16.655,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,820 |
13:17 |
+0,860 |
+2,27% |
38,840 |
38,880 |
37,960 |
1.524,00 |
|
|
GEA GROUP AG |
660200 |
38,540 |
14:28 |
+0,460 |
+1,21% |
38,540 |
38,600 |
38,080 |
32.793,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,500 |
14:33 |
+1,720 |
+4,44% |
40,480 |
40,510 |
38,780 |
158.200,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,980 |
14:30 |
±0,000 |
±0,00% |
42,960 |
43,000 |
42,980 |
23.726,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,200 |
14:30 |
+0,640 |
+1,44% |
45,160 |
45,220 |
44,560 |
51.157,00 |
|
|
KION GROUP AG |
KGX888 |
45,350 |
09:03 |
+0,490 |
+1,09% |
46,010 |
46,030 |
44,860 |
64,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,050 |
14:25 |
+0,400 |
+0,88% |
46,050 |
46,150 |
45,650 |
16.499,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,240 |
14:34 |
+1,340 |
+2,86% |
48,240 |
48,340 |
46,900 |
61.072,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,020 |
14:34 |
+0,440 |
+0,92% |
48,020 |
48,040 |
47,580 |
95.026,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,180 |
14:27 |
-0,260 |
-0,54% |
48,180 |
48,240 |
48,440 |
41.871,00 |
|
|
PUMA SE |
696960 |
51,440 |
14:33 |
-1,060 |
-2,02% |
51,440 |
51,480 |
52,500 |
273.092,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,200 |
13:44 |
-1,900 |
-3,16% |
58,000 |
58,200 |
60,100 |
17.081,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,550 |
14:32 |
-0,100 |
-0,16% |
62,500 |
62,600 |
62,650 |
10.128,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,900 |
14:29 |
-0,100 |
-0,15% |
66,850 |
66,950 |
67,000 |
26.351,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,300 |
09:24 |
+1,100 |
+1,61% |
69,300 |
69,400 |
68,200 |
0,00 |
|
|
AURUBIS AG |
676650 |
71,400 |
14:33 |
+1,350 |
+1,93% |
71,350 |
71,400 |
70,050 |
91.409,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,100 |
14:32 |
-0,450 |
-0,63% |
71,050 |
71,150 |
71,550 |
36.481,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,600 |
14:33 |
+0,550 |
+0,74% |
74,550 |
74,650 |
74,050 |
29.776,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
74,800 |
14:27 |
+0,500 |
+0,67% |
74,700 |
74,900 |
74,300 |
10.283,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,000 |
14:33 |
+0,900 |
+1,14% |
79,950 |
80,100 |
79,100 |
36.743,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,360 |
14:33 |
+0,800 |
+0,97% |
83,340 |
83,400 |
82,560 |
20.067,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,800 |
14:06 |
-0,700 |
-0,84% |
82,800 |
83,000 |
83,500 |
1.134,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,200 |
14:28 |
-1,500 |
-1,79% |
82,100 |
82,200 |
83,700 |
45.004,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,050 |
14:33 |
+0,700 |
+0,83% |
85,050 |
85,100 |
84,350 |
11.939,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,450 |
14:33 |
+1,500 |
+1,60% |
95,400 |
95,450 |
93,950 |
63.463,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,250 |
14:32 |
-0,900 |
-0,91% |
98,200 |
98,300 |
99,150 |
61.914,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,150 |
14:33 |
+0,500 |
+0,50% |
101,050 |
101,200 |
100,650 |
43.012,00 |
|
|
HOCHTIEF AG |
607000 |
102,900 |
14:04 |
+0,300 |
+0,29% |
102,800 |
103,000 |
102,600 |
12.116,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
126,400 |
14:29 |
+0,900 |
+0,72% |
126,200 |
126,400 |
125,500 |
11.754,00 |
|
|
KRONES AG O.N. |
633500 |
131,200 |
14:20 |
+0,200 |
+0,15% |
131,200 |
131,600 |
131,000 |
8.610,00 |
|
