| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.739,30 |
14:53 |
-4,57 |
-0,02% |
- |
- |
26.743,87 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.293,51 |
10.05. |
+17,38 |
+0,13% |
- |
- |
13.293,51 |
-- |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,072 |
12:33 |
+0,007 |
+0,34% |
2,077 |
2,079 |
2,065 |
300,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,927 |
14:49 |
+0,068 |
+1,40% |
4,927 |
4,930 |
4,859 |
823.633,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,586 |
14:53 |
-0,124 |
-2,17% |
5,584 |
5,592 |
5,710 |
1,43 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,764 |
14:52 |
+0,096 |
+1,44% |
6,760 |
6,766 |
6,668 |
1,90 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
9,760 |
14:52 |
+0,240 |
+2,52% |
9,755 |
9,765 |
9,520 |
1,03 Mio. |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,640 |
14:50 |
+0,005 |
+0,04% |
11,640 |
11,650 |
11,635 |
274.538,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,780 |
14:51 |
+0,070 |
+0,51% |
13,770 |
13,790 |
13,710 |
61.844,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,905 |
14:52 |
+0,060 |
+0,43% |
13,890 |
13,940 |
13,845 |
938.976,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NORDEX SE O.N. |
A0D655 |
14,310 |
14:51 |
-0,050 |
-0,35% |
14,300 |
14,320 |
14,360 |
329.053,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
14:53 |
+0,010 |
+0,06% |
16,950 |
16,960 |
16,950 |
153.932,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,520 |
14:51 |
+0,210 |
+1,03% |
20,510 |
20,530 |
20,310 |
126.610,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,620 |
14:51 |
-0,230 |
-1,05% |
21,610 |
21,630 |
21,850 |
277.149,00 |
|
|
UTD.INTERNET AG NA |
508903 |
24,020 |
14:53 |
+1,160 |
+5,07% |
23,940 |
24,000 |
22,860 |
119.752,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,980 |
14:50 |
+0,200 |
+0,84% |
23,960 |
24,000 |
23,780 |
115.660,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,140 |
14:51 |
-0,100 |
-0,40% |
25,080 |
25,120 |
25,240 |
189.220,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,160 |
14:51 |
-0,240 |
-0,88% |
27,120 |
27,180 |
27,400 |
24.095,00 |
|
|
LANXESS AG |
547040 |
27,210 |
14:53 |
+0,290 |
+1,08% |
27,190 |
27,220 |
26,920 |
92.748,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,400 |
14:38 |
-0,020 |
-0,07% |
29,400 |
29,440 |
29,420 |
14.467,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RTL GROUP |
861149 |
29,650 |
14:51 |
+0,050 |
+0,17% |
29,600 |
29,650 |
29,600 |
2.220,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,200 |
14:48 |
-0,180 |
-0,51% |
35,160 |
35,240 |
35,380 |
11.328,00 |
|
|
GEA GROUP AG |
660200 |
38,220 |
14:51 |
-0,140 |
-0,36% |
38,200 |
38,240 |
38,360 |
60.805,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
39,020 |
13:18 |
+0,520 |
+1,35% |
39,080 |
39,120 |
38,500 |
2.755,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,940 |
14:51 |
-0,460 |
-1,14% |
39,930 |
39,960 |
40,400 |
83.791,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,460 |
14:48 |
-0,100 |
-0,23% |
42,440 |
42,500 |
42,560 |
23.570,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,320 |
14:47 |
-0,320 |
-0,70% |
45,320 |
45,380 |
45,640 |
22.534,00 |
|
|
KION GROUP AG |
KGX888 |
45,640 |
14:02 |
-0,280 |
-0,61% |
45,560 |
45,610 |
45,920 |
350,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,800 |
14:28 |
+0,100 |
+0,22% |
45,800 |
45,900 |
45,700 |
35.193,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,540 |
14:46 |
-0,500 |
-1,06% |
46,520 |
46,620 |
47,040 |
38.325,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,720 |
14:52 |
+0,580 |
+1,23% |
47,680 |
47,740 |
47,140 |
40.286,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,390 |
14:52 |
+0,490 |
+1,02% |
48,350 |
48,390 |
47,900 |
120.977,00 |
|
|
PUMA SE |
696960 |
51,000 |
14:52 |
+0,180 |
+0,35% |
50,900 |
50,940 |
50,820 |
205.110,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,400 |
14:30 |
-0,700 |
-1,23% |
56,300 |
56,500 |
57,100 |
12.553,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
63,100 |
14:20 |
+0,100 |
+0,16% |
63,100 |
63,150 |
63,000 |
9.018,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,200 |
14:50 |
+0,200 |
+0,30% |
67,200 |
67,300 |
67,000 |
74.971,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
70,400 |
09:21 |
+1,100 |
+1,59% |
69,500 |
69,600 |
69,300 |
50,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,250 |
14:50 |
-0,900 |
-1,26% |
70,200 |
70,300 |
71,150 |
20.829,00 |
|
|
AURUBIS AG |
676650 |
72,750 |
14:51 |
+1,450 |
+2,03% |
72,650 |
72,750 |
71,300 |
35.626,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,250 |
14:24 |
-0,400 |
-0,54% |
74,150 |
74,250 |
74,650 |
7.864,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
74,500 |
14:47 |
-0,200 |
-0,27% |
74,450 |
74,550 |
74,700 |
32.966,00 |
|
|
SIXT SE ST O.N. |
723132 |
80,450 |
14:49 |
+1,000 |
+1,26% |
80,500 |
80,600 |
79,450 |
31.851,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,200 |
14:49 |
±0,000 |
±0,00% |
81,150 |
81,250 |
81,200 |
40.904,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,700 |
14:49 |
+0,500 |
+0,61% |
82,660 |
82,740 |
82,200 |
20.712,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
14:02 |
+0,700 |
+0,84% |
83,500 |
83,700 |
82,900 |
2.414,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,100 |
14:38 |
-0,250 |
-0,29% |
85,050 |
85,150 |
85,350 |
16.917,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
93,400 |
14:51 |
-1,150 |
-1,22% |
93,300 |
93,450 |
94,550 |
39.888,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,750 |
14:47 |
-2,650 |
-2,64% |
97,750 |
97,900 |
100,400 |
11.510,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
99,760 |
14:51 |
-1,090 |
-1,08% |
99,660 |
99,740 |
100,850 |
18.421,00 |
|
|
HOCHTIEF AG |
607000 |
103,100 |
14:53 |
+0,700 |
+0,68% |
102,900 |
103,200 |
102,400 |
20.142,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
REDCARE PHARMACY INH. |
A2AR94 |
121,800 |
14:45 |
-1,900 |
-1,54% |
121,800 |
122,000 |
123,700 |
26.686,00 |
|
|
KRONES AG O.N. |
633500 |
128,800 |
14:41 |
-2,000 |
-1,53% |
128,800 |
129,200 |
130,800 |
5.485,00 |
|
