BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.085,01 08.05. -6,43 -0,04% - - 18.085,01 0,00
DexCom A0D9T1 127,420 08.05. / 23:05 -2,680 -2,06% 127,000 129,990 127,420 6,00
lululemon athletica A0MXBY 345,610 08.05. / 23:23 -4,240 -1,21% 345,600 347,930 345,610 131,00
MercadoLibre A0MYNP 1.716,780 08.05. / 23:22 +28,090 +1,66% 1.691,000 1.712,720 1.716,780 42,00
Dollar Tree A0NFQC 119,570 08.05. / 22:37 -2,100 -1,73% 118,770 121,350 119,570 5,00
Verisk Analytics A0YA2M 244,570 08.05. / 23:22 -2,430 -0,98% 188,280 260,000 244,570 780.265,00
Fortinet A0YEFE 59,630 08.05. / 23:30 +0,200 +0,34% 59,000 59,880 59,630 423,00
Walgreens Boots Alliance A12HJF 17,230 08.05. / 23:29 -0,120 -0,69% 17,250 17,290 17,230 2.522,00
PayPal Holdings A14R7U 63,810 08.05. / 23:30 -2,110 -3,20% 63,610 63,700 63,810 8.169,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 35,890 08.05. / 23:13 +0,080 +0,22% 35,840 36,000 35,890 1.357,00
Monster Beverage Corp A14U5Z 54,300 08.05. / 22:58 -0,370 -0,68% 54,400 54,790 54,300 1.886,00
Alphabet A14Y6F 169,380 08.05. / 23:31 -1,870 -1,09% 168,740 168,870 169,380 54.839,00
Alphabet A14Y6H 171,160 08.05. / 23:29 -1,820 -1,05% 170,550 170,700 171,160 16.576,00
NXP Semiconductors NV A1C5WJ 260,210 08.05. / 22:27 +1,560 +0,60% 245,500 264,440 260,210 1,64 Mio.
Tesla A1CX3T 174,720 08.05. / 23:31 -3,090 -1,74% 173,600 173,850 174,720 380.573,00
O'Reilly Automotive A1H5JY 1.020,340 08.05. / 22:02 -0,370 -0,04% 1.010,000 1.050,000 1.020,340 16,00  
Workday A1J39P 249,630 08.05. / 22:52 +0,200 +0,08% 242,430 249,000 249,630 5,00  
Mondelez International A1J4U0 70,430 08.05. / 23:25 -0,460 -0,65% 70,520 70,950 70,430 161,00
Diamondback Energy A1J6Y4 203,220 08.05. / 23:22 -0,460 -0,23% 201,890 205,990 203,220 5,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 911,470 08.05. / 22:40 +3,250 +0,36% 906,410 907,160 911,470 2.050,00
Meta Platforms A1JWVX 472,600 08.05. / 23:30 +4,360 +0,93% 470,800 470,950 472,600 20.127,00
Palo Alto Networks A1JZ0Q 303,010 08.05. / 23:31 -2,510 -0,82% 300,000 301,000 303,010 6.403,00
T-Mobile US A1T7LU 162,830 08.05. / 22:08 +0,640 +0,39% 162,360 164,160 162,830 5,00
CDW Corp A1W0KL 220,320 08.05. / 22:02 -0,360 -0,16% 210,250 230,000 220,320 2,00
Sirius XM Holdings A1W8XE 3,080 08.05. / 23:29 -0,050 -1,60% 3,060 3,080 3,080 12.499,00
Coca-Cola Europacific Partners A2AJ8Q 73,520 08.05. / 23:22 +0,220 +0,30% 72,380 72,670 73,520 356,00
Charter Communications A2AJX9 272,780 08.05. / 22:28 +4,780 +1,78% 269,170 285,880 272,780 102,00
Trade Desk (The) A2ARCV 86,020 08.05. / 23:31 -3,620 -4,04% 87,000 87,500 86,020 5.557,00
Baker Hughes Company A2DUAY 31,900 08.05. / 23:22 -0,240 -0,75% 31,900 32,500 31,900 23,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 353,200 08.05. / 23:22 -2,110 -0,59% 345,000 357,000 353,200 17,00
Booking Holdings A2JEXP 3.660,000 08.05. / 23:18 +54,590 +1,51% 3.550,000 3.696,000 3.660,000 153,00
Zscaler A2JF28 171,000 08.05. / 23:20 -5,890 -3,33% 170,500 170,950 171,000 2.797,00
Broadcom A2JG9Z 1.325,370 08.05. / 23:27 +22,260 +1,71% 1.293,790 1.326,000 1.325,370 253,00
Keurig Dr Pepper A2JQPZ 33,700 08.05. / 22:01 -0,110 -0,33% 33,300 34,000 33,700 6,00
PDD Holdings A2JRK6 139,160 08.05. / 23:30 +1,510 +1,10% 140,550 140,800 139,160 89.101,00
Moderna A2N9D9 121,890 08.05. / 23:10 +0,820 +0,68% 122,800 123,500 121,890 9.435,00
CrowdStrike Holdings A2PK2R 313,760 08.05. / 23:23 +1,210 +0,39% 311,760 312,870 313,760 453,00
Datadog A2PSFR 117,280 08.05. / 23:26 +4,880 +4,34% 116,880 117,320 117,280 5.042,00
Airbnb A2QG35 157,900 08.05. / 23:31 -1,910 -1,20% 143,520 143,800 157,900 106.409,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 113,020 08.05. / 22:54 -2,540 -2,20% 112,500 113,500 113,020 214,00
GlobalFoundries A3C6AF 52,360 08.05. / 22:21 -0,900 -1,69% 51,250 52,260 52,360 6,00
Marvell Technology A3CNLD 68,110 08.05. / 23:13 -0,570 -0,83% 67,710 68,100 68,110 3.692,00
GE HealthCare Technologies A3D3G6 81,110 08.05. / 22:58 -0,320 -0,39% 81,110 81,990 81,110 71,00
Constellation Energy Corp A3DCXB 208,000 08.05. / 23:24 +7,440 +3,71% 202,140 206,000 208,000 5.481,00
Warner Bros Discovery A3DJQZ 7,800 08.05. / 23:30 +0,030 +0,39% 7,480 7,540 7,800 187.360,00
Atlassian Corp A3DUN5 178,520 08.05. / 23:25 -5,600 -3,04% 177,800 180,700 178,520 208,00
Comcast Corp 157484 39,050 08.05. / 23:29 +0,560 +1,45% 39,060 39,330 39,050 315,00
Netflix 552484 609,470 08.05. / 23:20 +3,470 +0,57% 609,110 610,990 609,470 2.371,00
Biogen 789617 219,720 08.05. / 23:12 +0,800 +0,37% 218,240 220,440 219,720 1,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 90,580 08.05. / 22:28 +0,710 +0,79% 89,650 90,390 90,580 183,00
Automatic Data Processing 850347 242,940 08.05. / 23:22 -2,180 -0,89% 241,000 245,000 242,940 28,00
PepsiCo 851995 177,410 08.05. / 22:27 -0,610 -0,34% 177,220 177,740 177,410 164,00
Exelon Corp 852011 37,820 08.05. / 23:22 -0,090 -0,24% 37,520 38,100 37,820 7,41 Mio.
Texas Instruments 852654 183,950 08.05. / 23:28 +1,280 +0,70% 182,350 184,990 183,950 27,00
Xcel Energy 855009 54,930 08.05. / 23:22 -0,090 -0,16% 54,440 55,680 54,930 3,00
Intel Corp 855681 30,000 08.05. / 23:31 -0,680 -2,22% 29,960 29,990 30,000 114.290,00
PACCAR 861114 107,050 08.05. / 23:28 +0,450 +0,42% 106,750 108,550 107,050 120,00
Analog Devices 862485 204,860 08.05. / 22:29 +1,290 +0,63% 200,570 207,320 204,860 90,00
Advanced Micro Devices 863186 153,620 08.05. / 23:30 -0,810 -0,52% 152,500 152,660 153,620 46.632,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 207,360 08.05. / 23:24 +0,040 +0,02% 205,900 208,000 207,360 210,00  
CSX Corp 865857 34,220 08.05. / 23:26 +0,240 +0,71% 33,880 34,420 34,220 398,00
KLA Corp 865884 717,150 08.05. / 22:55 +2,770 +0,39% 704,680 721,000 717,150 180,00
Apple 865985 182,740 08.05. / 23:30 +0,340 +0,19% 182,270 182,330 182,740 51.789,00
Amgen 867900 307,310 08.05. / 23:03 +7,010 +2,33% 307,050 309,090 307,310 216,00
Paychex 868284 121,190 08.05. / 23:22 -0,600 -0,49% 120,050 122,140 121,190 875.661,00
Micron Technology 869020 119,320 08.05. / 23:29 +0,110 +0,09% 118,760 119,000 119,320 14.295,00  
Lam Research Corp 869686 913,280 08.05. / 23:28 -1,630 -0,18% 899,350 909,900 913,280 3,00
Autodesk 869964 213,950 08.05. / 22:02 -0,670 -0,31% 210,010 216,990 213,950 62,00
Ross Stores 870053 132,760 08.05. / 22:02 +1,180 +0,90% 124,650 139,770 132,760 1,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 198,050 08.05. / 23:30 +1,200 +0,61% 196,900 198,760 198,050 7,00
Microsoft Corp 870747 410,540 08.05. / 23:31 +1,200 +0,29% 409,550 409,990 410,540 16.046,00
Adobe 871981 488,100 08.05. / 23:19 -4,170 -0,85% 486,580 488,000 488,100 2.636,00
Cadence Design Systems 873567 282,570 08.05. / 22:42 -1,470 -0,52% 281,010 286,000 282,570 390,00
Electronic Arts 878372 125,240 08.05. / 23:14 -5,000 -3,84% 124,750 125,900 125,240 288,00
Cisco Systems 878841 48,000 08.05. / 23:30 +0,720 +1,52% 47,940 48,090 48,000 2.272,00
Cintas Corp 880205 690,540 08.05. / 23:23 -2,240 -0,32% 629,670 700,000 690,540 1,00
Regeneron Pharmaceuticals 881535 955,760 08.05. / 23:21 -14,210 -1,46% 931,670 969,200 955,760 1,00
Vertex Pharmaceuticals 882807 418,820 08.05. / 23:20 +8,580 +2,09% 415,000 420,500 418,820 12,00
QUALCOMM 883121 180,550 08.05. / 23:26 +0,400 +0,22% 179,490 179,720 180,550 5.673,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Roper Technologies 883563 521,050 08.05. / 23:15 +0,790 +0,15% 520,000 554,000 521,050 463.200,00
Synopsys 883703 550,490 08.05. / 23:18 +0,880 +0,16% 542,570 549,940 550,490 58,00
Starbucks Corp 884437 73,500 08.05. / 23:31 +1,000 +1,38% 73,500 73,750 73,500 24.428,00
Gilead Sciences 885823 64,920 08.05. / 23:14 -0,540 -0,82% 65,210 65,460 64,920 563,00
Intuit 886053 632,430 08.05. / 23:23 -8,720 -1,36% 602,000 630,630 632,430 8,00
Microchip Technology 886105 91,990 08.05. / 22:37 -0,070 -0,08% 90,410 93,550 91,990 443,00  
AstraZeneca PLC 886715 76,970 08.05. / 23:29 +0,650 +0,85% 76,770 76,830 76,970 4.891,00
Fastenal Company 887891 66,780 08.05. / 23:23 +0,370 +0,56% 65,810 66,970 66,780 187,00
Intuitive Surgical 888024 380,370 08.05. / 22:18 -8,280 -2,13% 373,500 384,440 380,370 18,00
IDEXX Laboratories 888210 487,070 08.05. / 23:23 +3,390 +0,70% 480,000 503,990 487,070 604.652,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 763,410 08.05. / 23:29 -7,900 -1,02% 766,000 769,440 763,410 2.015,00
Copart 893807 55,160 08.05. / 22:40 -0,770 -1,38% 55,010 55,290 55,160 100,00
ANSYS 901492 326,960 08.05. / 22:53 +1,920 +0,59% 310,000 346,000 326,960 180.229,00
Amazon.com 906866 188,000 08.05. / 23:31 -0,760 -0,40% 187,630 187,750 188,000 20.555,00
Marriott International 913070 235,350 08.05. / 22:54 -0,640 -0,27% 227,340 234,850 235,350 429,00
Take-Two Interactive Software 914508 145,970 08.05. / 23:30 -2,360 -1,59% 141,790 150,170 145,970 13,00
Cognizant Technology Solutions 915272 67,720 08.05. / 22:31 +0,060 +0,09% 66,380 66,990 67,720 3.799,00  
NVIDIA Corp 918422 904,120 08.05. / 23:30 -1,420 -0,16% 898,500 898,750 904,120 90.503,00
CoStar Group 922134 90,320 08.05. / 22:50 -2,140 -2,31% 89,530 92,880 90,320 1,09 Mio.
Old Dominion Freight Line 923655 181,700 08.05. / 22:52 -3,090 -1,67% 180,480 186,290 181,700 1,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 110,620 08.05. / 22:10 -2,200 -1,95% 109,550 110,600 110,620 426,00
ON Semiconductor Corp 930124 70,670 08.05. / 22:54 -0,120 -0,17% 70,000 70,550 70,670 34,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH