BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.085,01 08.05. -6,43 -0,04% - - 18.085,01 0,00
Adobe 871981 488,100 08.05. / 23:19 -4,170 -0,85% 486,000 488,100 488,100 2.976,00
Advanced Micro Devices 863186 153,620 08.05. / 23:30 -0,810 -0,52% 152,800 152,860 153,620 88.487,00
Airbnb A2QG35 157,900 08.05. / 23:31 -1,910 -1,20% 144,300 144,600 157,900 246.330,00
Alphabet A14Y6F 169,380 08.05. / 23:31 -1,870 -1,09% 169,120 169,170 169,380 72.910,00
Alphabet A14Y6H 171,160 08.05. / 23:29 -1,820 -1,05% 170,930 171,000 171,160 25.030,00
Amazon.com 906866 188,000 08.05. / 23:31 -0,760 -0,40% 187,720 187,800 188,000 51.687,00
American Electric Power Compan 850222 90,580 08.05. / 22:28 +0,710 +0,79% 88,120 89,890 90,580 3.110,00
Amgen 867900 307,310 08.05. / 23:03 +7,010 +2,33% 307,310 308,000 307,310 511,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 204,860 08.05. / 22:29 +1,290 +0,63% 201,030 207,320 204,860 359,00
ANSYS 901492 326,960 08.05. / 22:53 +1,920 +0,59% 310,000 346,000 326,960 20,00
Apple 865985 182,740 08.05. / 23:30 +0,340 +0,19% 182,360 182,430 182,740 90.205,00
Applied Materials 865177 207,360 08.05. / 23:24 +0,040 +0,02% 206,000 207,640 207,360 762,00  
ASML Holding NV A1J85V 911,470 08.05. / 22:40 +3,250 +0,36% 908,970 909,750 911,470 2.480,00
AstraZeneca PLC 886715 76,970 08.05. / 23:29 +0,650 +0,85% 76,710 76,780 76,970 5.891,00
Atlassian Corp A3DUN5 178,520 08.05. / 23:25 -5,600 -3,04% 177,010 180,900 178,520 671,00
Autodesk 869964 213,950 08.05. / 22:02 -0,670 -0,31% 210,000 217,000 213,950 72,00
Automatic Data Processing 850347 242,940 08.05. / 23:22 -2,180 -0,89% 241,500 245,000 242,940 47,00
Baker Hughes Company A2DUAY 31,900 08.05. / 23:22 -0,240 -0,75% 31,900 32,310 31,900 31,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 219,720 08.05. / 23:12 +0,800 +0,37% 218,680 220,660 219,720 17,00
Booking Holdings A2JEXP 3.660,000 08.05. / 23:18 +54,590 +1,51% 3.632,000 3.696,000 3.660,000 317,00
Broadcom A2JG9Z 1.325,370 08.05. / 23:27 +22,260 +1,71% 1.305,000 1.325,790 1.325,370 632,00
Cadence Design Systems 873567 282,570 08.05. / 22:42 -1,470 -0,52% 281,010 286,000 282,570 481,00
CDW Corp A1W0KL 220,320 08.05. / 22:02 -0,360 -0,16% 211,010 230,000 220,320 35,00
Charter Communications A2AJX9 272,780 08.05. / 22:28 +4,780 +1,78% 269,160 285,880 272,780 178,00
Cintas Corp 880205 690,540 08.05. / 23:23 -2,240 -0,32% 629,670 700,000 690,540 8,00
Cisco Systems 878841 48,000 08.05. / 23:30 +0,720 +1,52% 47,940 48,090 48,000 3.284,00
Coca-Cola Europacific Partners A2AJ8Q 73,520 08.05. / 23:22 +0,220 +0,30% 72,280 72,670 73,520 550,00
Cognizant Technology Solutions 915272 67,720 08.05. / 22:31 +0,060 +0,09% 66,380 66,750 67,720 5.529,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 39,050 08.05. / 23:29 +0,560 +1,45% 39,060 39,320 39,050 1.097,00
Constellation Energy Corp A3DCXB 208,000 08.05. / 23:24 +7,440 +3,71% 202,000 204,000 208,000 30.668,00
Copart 893807 55,160 08.05. / 22:40 -0,770 -1,38% 55,010 55,300 55,160 161,00
CoStar Group 922134 90,320 08.05. / 22:50 -2,140 -2,31% 89,530 92,880 90,320 1,00
Costco Wholesale Corp 888351 763,410 08.05. / 23:29 -7,900 -1,02% 765,630 769,400 763,410 3.066,00
CrowdStrike Holdings A2PK2R 313,760 08.05. / 23:23 +1,210 +0,39% 312,000 315,230 313,760 1.397,00
CSX Corp 865857 34,220 08.05. / 23:26 +0,240 +0,71% 33,890 34,410 34,220 732,00
Datadog A2PSFR 117,280 08.05. / 23:26 +4,880 +4,34% 117,060 117,500 117,280 7.283,00
DexCom A0D9T1 127,420 08.05. / 23:05 -2,680 -2,06% 127,000 130,000 127,420 335,00
Diamondback Energy A1J6Y4 203,220 08.05. / 23:22 -0,460 -0,23% 201,880 206,000 203,220 27,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 119,570 08.05. / 22:37 -2,100 -1,73% 118,760 120,000 119,570 307,00
DoorDash A2QHEA 113,020 08.05. / 22:54 -2,540 -2,20% 112,500 113,500 113,020 1.272,00
Electronic Arts 878372 125,240 08.05. / 23:14 -5,000 -3,84% 124,500 125,900 125,240 1.312,00
Exelon Corp 852011 37,820 08.05. / 23:22 -0,090 -0,24% 37,740 38,000 37,820 4.042,00
Fastenal Company 887891 66,780 08.05. / 23:23 +0,370 +0,56% 65,800 67,450 66,780 200,00
Fortinet A0YEFE 59,630 08.05. / 23:30 +0,200 +0,34% 59,400 59,880 59,630 1.787,00
GE HealthCare Technologies A3D3G6 81,110 08.05. / 22:58 -0,320 -0,39% 81,110 81,570 81,110 887,00
Gilead Sciences 885823 64,920 08.05. / 23:14 -0,540 -0,82% 65,260 65,460 64,920 10.797,00
GlobalFoundries A3C6AF 52,360 08.05. / 22:21 -0,900 -1,69% 51,250 52,260 52,360 70,00
Honeywell International 870153 198,050 08.05. / 23:30 +1,200 +0,61% 197,500 198,760 198,050 148,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 487,070 08.05. / 23:23 +3,390 +0,70% 480,000 488,620 487,070 31,00
Illumina 927079 110,620 08.05. / 22:10 -2,200 -1,95% 109,690 110,520 110,620 674,00
Intel Corp 855681 30,000 08.05. / 23:31 -0,680 -2,22% 29,960 29,990 30,000 211.568,00
Intuit 886053 632,430 08.05. / 23:23 -8,720 -1,36% 612,010 640,000 632,430 158,00
Intuitive Surgical 888024 380,370 08.05. / 22:18 -8,280 -2,13% 373,500 384,450 380,370 244,00
Keurig Dr Pepper A2JQPZ 33,700 08.05. / 22:01 -0,110 -0,33% 33,390 33,930 33,700 7,00
KLA Corp 865884 717,150 08.05. / 22:55 +2,770 +0,39% 704,680 721,000 717,150 277,00
Kraft Heinz Company (The) A14TU4 35,890 08.05. / 23:13 +0,080 +0,22% 35,830 36,000 35,890 2.097,00
Lam Research Corp 869686 913,280 08.05. / 23:28 -1,630 -0,18% 899,350 928,570 913,280 506,00
lululemon athletica A0MXBY 345,610 08.05. / 23:23 -4,240 -1,21% 345,160 347,860 345,610 966,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 235,350 08.05. / 22:54 -0,640 -0,27% 230,010 234,300 235,350 1.493,00
Marvell Technology A3CNLD 68,110 08.05. / 23:13 -0,570 -0,83% 67,700 68,110 68,110 5.336,00
MercadoLibre A0MYNP 1.716,780 08.05. / 23:22 +28,090 +1,66% 1.685,000 1.710,000 1.716,780 399,00
Meta Platforms A1JWVX 472,600 08.05. / 23:30 +4,360 +0,93% 471,010 471,240 472,600 41.967,00
Microchip Technology 886105 91,990 08.05. / 22:37 -0,070 -0,08% 90,560 92,500 91,990 739,00  
Micron Technology 869020 119,320 08.05. / 23:29 +0,110 +0,09% 119,000 119,170 119,320 31.032,00  
Microsoft Corp 870747 410,540 08.05. / 23:31 +1,200 +0,29% 409,620 410,000 410,540 26.123,00
Moderna A2N9D9 121,890 08.05. / 23:10 +0,820 +0,68% 122,800 123,000 121,890 11.716,00
Mondelez International A1J4U0 70,430 08.05. / 23:25 -0,460 -0,65% 70,520 70,760 70,430 735,00
MongoDB A2DYB1 353,200 08.05. / 23:22 -2,110 -0,59% 345,000 354,240 353,200 71,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 54,300 08.05. / 22:58 -0,370 -0,68% 54,600 54,790 54,300 2.054,00
Netflix 552484 609,470 08.05. / 23:20 +3,470 +0,57% 610,850 611,940 609,470 13.331,00
NVIDIA Corp 918422 904,120 08.05. / 23:30 -1,420 -0,16% 901,620 901,950 904,120 205.386,00
NXP Semiconductors NV A1C5WJ 260,210 08.05. / 22:27 +1,560 +0,60% 245,500 264,250 260,210 257,00
O'Reilly Automotive A1H5JY 1.020,340 08.05. / 22:02 -0,370 -0,04% 1.010,000 1.050,000 1.020,340 77,00  
Old Dominion Freight Line 923655 181,700 08.05. / 22:52 -3,090 -1,67% 180,490 186,300 181,700 81,00
ON Semiconductor Corp 930124 70,670 08.05. / 22:54 -0,120 -0,17% 70,010 70,550 70,670 176,00
PACCAR 861114 107,050 08.05. / 23:28 +0,450 +0,42% 106,750 107,460 107,050 223,00
Palo Alto Networks A1JZ0Q 303,010 08.05. / 23:31 -2,510 -0,82% 297,500 298,250 303,010 18.802,00
Paychex 868284 121,190 08.05. / 23:22 -0,600 -0,49% 120,050 120,960 121,190 13,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 63,810 08.05. / 23:30 -2,110 -3,20% 63,600 63,650 63,810 49.243,00
PDD Holdings A2JRK6 139,160 08.05. / 23:30 +1,510 +1,10% 140,900 140,920 139,160 138.569,00
PepsiCo 851995 177,410 08.05. / 22:27 -0,610 -0,34% 177,220 177,740 177,410 483,00
QUALCOMM 883121 180,550 08.05. / 23:26 +0,400 +0,22% 182,000 182,400 180,550 48.297,00
Regeneron Pharmaceuticals 881535 955,760 08.05. / 23:21 -14,210 -1,46% 931,670 969,200 955,760 38,00
Roper Technologies 883563 521,050 08.05. / 23:15 +0,790 +0,15% 520,000 554,000 521,050 3,00
Ross Stores 870053 132,760 08.05. / 22:02 +1,180 +0,90% 124,650 139,770 132,760 5,00
Sirius XM Holdings A1W8XE 3,080 08.05. / 23:29 -0,050 -1,60% 3,060 3,080 3,080 18.377,00
Starbucks Corp 884437 73,500 08.05. / 23:31 +1,000 +1,38% 73,500 73,650 73,500 46.445,00
Synopsys 883703 550,490 08.05. / 23:18 +0,880 +0,16% 542,570 549,940 550,490 196,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 162,830 08.05. / 22:08 +0,640 +0,39% 162,450 164,520 162,830 57,00
Take-Two Interactive Software 914508 145,970 08.05. / 23:30 -2,360 -1,59% 141,810 146,650 145,970 173,00
Tesla A1CX3T 174,720 08.05. / 23:31 -3,090 -1,74% 173,400 173,450 174,720 608.662,00
Texas Instruments 852654 183,950 08.05. / 23:28 +1,280 +0,70% 182,350 184,990 183,950 133,00
Trade Desk (The) A2ARCV 86,020 08.05. / 23:31 -3,620 -4,04% 87,250 87,450 86,020 13.291,00
Verisk Analytics A0YA2M 244,570 08.05. / 23:22 -2,430 -0,98% 188,280 260,000 244,570 2,00
Vertex Pharmaceuticals 882807 418,820 08.05. / 23:20 +8,580 +2,09% 415,000 420,500 418,820 25,00
Walgreens Boots Alliance A12HJF 17,230 08.05. / 23:29 -0,120 -0,69% 17,250 17,270 17,230 9.742,00
Warner Bros Discovery A3DJQZ 7,800 08.05. / 23:30 +0,030 +0,39% 7,500 7,530 7,800 1,48 Mio.
Workday A1J39P 249,630 08.05. / 22:52 +0,200 +0,08% 243,590 255,000 249,630 398,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 54,930 08.05. / 23:22 -0,090 -0,16% 54,470 55,440 54,930 2.147,00
Zscaler A2JF28 171,000 08.05. / 23:20 -5,890 -3,33% 170,000 170,300 171,000 6.630,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH