BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.127,01 19:06 +42,00 +0,23% - - 18.085,01 0,00
Sirius XM Holdings A1W8XE 3,050 19:06 -0,030 -0,97% 3,050 3,060 3,080 3,90 Mio.
Warner Bros Discovery A3DJQZ 7,965 19:06 +0,165 +2,12% 7,960 7,970 7,800 36,01 Mio.
Walgreens Boots Alliance A12HJF 17,255 19:06 +0,025 +0,15% 17,250 17,260 17,230 3,09 Mio.
Intel Corp 855681 30,125 19:06 +0,125 +0,42% 30,120 30,130 30,000 21,39 Mio.
Baker Hughes Company A2DUAY 32,495 19:06 +0,595 +1,87% 32,490 32,500 31,900 1,19 Mio.
Keurig Dr Pepper A2JQPZ 33,795 19:06 +0,095 +0,28% 33,790 33,800 33,700 2,04 Mio.
CSX Corp 865857 34,420 19:06 +0,200 +0,58% 34,410 34,420 34,220 6,18 Mio.
Kraft Heinz Company (The) A14TU4 35,830 19:06 -0,060 -0,17% 35,830 35,840 35,890 1,80 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 38,140 19:06 +0,320 +0,85% 38,130 38,140 37,820 1,81 Mio.
Comcast Corp 157484 38,725 19:06 -0,325 -0,83% 38,720 38,730 39,050 9,04 Mio.
Cisco Systems 878841 47,820 19:06 -0,180 -0,37% 47,810 47,820 48,000 5,39 Mio.
GlobalFoundries A3C6AF 51,920 19:05 -0,440 -0,84% 51,900 51,930 52,360 440.992,00
Monster Beverage Corp A14U5Z 55,030 19:06 +0,730 +1,34% 55,030 55,040 54,300 1,88 Mio.
Xcel Energy 855009 55,285 19:06 +0,355 +0,65% 55,280 55,290 54,930 2,47 Mio.
Copart 893807 55,345 19:06 +0,185 +0,34% 55,340 55,350 55,160 1,38 Mio.
Fortinet A0YEFE 58,790 19:06 -0,840 -1,41% 58,790 58,820 59,630 3,00 Mio.
PayPal Holdings A14R7U 63,640 19:06 -0,170 -0,27% 63,640 63,650 63,810 4,45 Mio.
Gilead Sciences 885823 64,740 19:06 -0,180 -0,28% 64,740 64,750 64,920 1,79 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 67,680 19:06 +0,900 +1,35% 67,670 67,690 66,780 825.746,00
Cognizant Technology Solutions 915272 66,720 19:06 -1,000 -1,48% 66,720 66,740 67,720 804.027,00
Marvell Technology A3CNLD 68,250 19:06 +0,140 +0,21% 68,240 68,260 68,110 4,59 Mio.
Mondelez International A1J4U0 70,220 19:06 -0,210 -0,30% 70,220 70,230 70,430 1,72 Mio.
ON Semiconductor Corp 930124 71,700 19:06 +1,030 +1,46% 71,700 71,720 70,670 1,86 Mio.
Starbucks Corp 884437 75,235 19:06 +1,735 +2,36% 75,230 75,240 73,500 9,70 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,470 19:06 -0,050 -0,07% 73,470 73,490 73,520 307.027,00  
AstraZeneca PLC 886715 77,470 19:06 +0,500 +0,65% 77,460 77,470 76,970 1,58 Mio.
GE HealthCare Technologies A3D3G6 82,420 19:06 +1,310 +1,62% 82,400 82,440 81,110 825.715,00
Trade Desk (The) A2ARCV 88,050 19:06 +2,030 +2,36% 88,060 88,110 86,020 5,63 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 91,400 19:03 +1,080 +1,20% 91,360 91,450 90,320 340.892,00
American Electric Power Compan 850222 90,320 19:06 -0,260 -0,29% 90,300 90,320 90,580 1,10 Mio.
Microchip Technology 886105 92,260 19:06 +0,270 +0,29% 92,240 92,290 91,990 818.618,00
PACCAR 861114 108,510 19:06 +1,460 +1,36% 108,510 108,540 107,050 698.407,00
Illumina 927079 110,030 19:06 -0,590 -0,53% 109,970 110,050 110,620 689.755,00
DoorDash A2QHEA 115,685 19:06 +2,665 +2,36% 115,650 115,720 113,020 1,98 Mio.
Datadog A2PSFR 117,170 19:05 -0,110 -0,09% 117,200 117,290 117,280 1,62 Mio.  
Micron Technology 869020 118,623 19:06 -0,697 -0,58% 118,620 118,640 119,320 4,87 Mio.
Dollar Tree A0NFQC 120,050 19:05 +0,480 +0,40% 120,020 120,050 119,570 1,93 Mio.
Paychex 868284 120,560 19:06 -0,630 -0,52% 120,560 120,600 121,190 327.811,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Moderna A2N9D9 124,300 19:05 +2,410 +1,98% 124,250 124,350 121,890 1,16 Mio.
Electronic Arts 878372 126,425 19:06 +1,185 +0,95% 126,390 126,450 125,240 1,56 Mio.
DexCom A0D9T1 129,005 19:06 +1,585 +1,24% 128,970 129,040 127,420 610.633,00
Ross Stores 870053 134,530 19:06 +1,770 +1,33% 134,490 134,550 132,760 903.287,00
PDD Holdings A2JRK6 137,400 19:06 -1,760 -1,26% 137,400 137,440 139,160 3,61 Mio.
Take-Two Interactive Software 914508 145,555 19:06 -0,415 -0,28% 145,490 145,610 145,970 431.264,00
Advanced Micro Devices 863186 153,055 19:06 -0,565 -0,37% 153,040 153,070 153,620 20,81 Mio.
Airbnb A2QG35 147,510 19:06 -10,390 -6,58% 147,460 147,540 157,900 10,11 Mio.
T-Mobile US A1T7LU 163,520 19:06 +0,690 +0,42% 163,500 163,520 162,830 1,35 Mio.
Alphabet A14Y6F 169,244 19:06 -0,136 -0,08% 169,250 169,260 169,380 7,73 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Zscaler A2JF28 172,440 19:06 +1,440 +0,84% 172,330 172,540 171,000 910.968,00
Alphabet A14Y6H 170,950 19:06 -0,210 -0,12% 170,950 170,960 171,160 6,03 Mio.  
Tesla A1CX3T 173,325 19:06 -1,395 -0,80% 173,320 173,350 174,720 42,00 Mio.
PepsiCo 851995 177,780 19:06 +0,370 +0,21% 177,800 177,830 177,410 860.236,00
Atlassian Corp A3DUN5 180,210 19:06 +1,690 +0,95% 180,120 180,320 178,520 362.618,00
QUALCOMM 883121 181,235 19:06 +0,685 +0,38% 181,210 181,240 180,550 1,86 Mio.
Old Dominion Freight Line 923655 184,380 19:06 +2,680 +1,47% 184,280 184,430 181,700 665.808,00
Apple 865985 184,030 19:06 +1,290 +0,71% 184,030 184,040 182,740 22,65 Mio.
Texas Instruments 852654 184,925 19:06 +0,975 +0,53% 184,900 184,950 183,950 1,39 Mio.
Amazon.com 906866 191,595 19:06 +3,595 +1,91% 191,590 191,610 188,000 24,96 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 199,170 19:06 +1,120 +0,57% 199,110 199,220 198,050 559.470,00
Diamondback Energy A1J6Y4 203,945 19:06 +0,725 +0,36% 203,880 204,000 203,220 362.427,00
Analog Devices 862485 205,290 19:06 +0,430 +0,21% 205,270 205,380 204,860 1,15 Mio.
Applied Materials 865177 206,920 19:06 -0,440 -0,21% 206,920 207,010 207,360 824.533,00
Constellation Energy Corp A3DCXB 212,270 19:06 +4,270 +2,05% 212,140 212,410 208,000 2,74 Mio.
Autodesk 869964 216,795 19:05 +2,845 +1,33% 216,720 216,880 213,950 542.172,00
Biogen 789617 221,440 19:05 +1,720 +0,78% 221,320 221,530 219,720 214.732,00
CDW Corp A1W0KL 221,550 19:05 +1,230 +0,56% 221,550 221,680 220,320 199.129,00
Marriott International 913070 236,340 19:05 +0,990 +0,42% 236,280 236,420 235,350 503.612,00
Automatic Data Processing 850347 244,070 19:05 +1,130 +0,47% 244,040 244,200 242,940 398.084,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 244,780 19:05 +0,210 +0,09% 244,690 244,840 244,570 218.496,00  
Workday A1J39P 247,920 19:06 -1,710 -0,68% 247,940 248,220 249,630 1,04 Mio.
NXP Semiconductors NV A1C5WJ 260,587 19:06 +0,377 +0,15% 260,460 260,810 260,210 527.273,00
Charter Communications A2AJX9 271,760 19:06 -1,020 -0,37% 271,680 272,020 272,780 372.911,00
Cadence Design Systems 873567 285,790 19:06 +3,220 +1,14% 285,630 285,790 282,570 421.286,00
Palo Alto Networks A1JZ0Q 296,990 19:06 -6,020 -1,99% 296,950 297,190 303,010 1,48 Mio.
Amgen 867900 312,820 19:06 +5,510 +1,79% 312,650 312,940 307,310 910.808,00
CrowdStrike Holdings A2PK2R 314,270 19:06 +0,510 +0,16% 314,200 314,460 313,760 962.174,00
ANSYS 901492 327,490 19:01 +0,530 +0,16% 327,130 327,710 326,960 66.852,00
lululemon athletica A0MXBY 352,490 19:06 +6,880 +1,99% 352,310 352,640 345,610 648.881,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 357,340 19:06 +4,140 +1,17% 356,930 357,500 353,200 230.306,00
Intuitive Surgical 888024 386,650 19:05 +6,280 +1,65% 386,380 386,820 380,370 317.430,00
Microsoft Corp 870747 411,735 19:06 +1,195 +0,29% 411,710 411,770 410,540 6,36 Mio.
Vertex Pharmaceuticals 882807 418,418 19:06 -0,402 -0,10% 418,270 418,600 418,820 217.415,00  
Meta Platforms A1JWVX 475,180 19:06 +2,580 +0,55% 475,030 475,260 472,600 5,33 Mio.
IDEXX Laboratories 888210 502,490 19:06 +15,420 +3,17% 501,900 502,490 487,070 232.961,00
Adobe 871981 483,065 19:06 -5,035 -1,03% 482,990 483,420 488,100 922.265,00
Roper Technologies 883563 522,130 19:06 +1,080 +0,21% 522,000 522,380 521,050 147.017,00
Synopsys 883703 548,595 19:06 -1,895 -0,34% 548,290 548,900 550,490 155.046,00
Netflix 552484 613,772 19:06 +4,302 +0,71% 613,400 613,880 609,470 1,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 630,610 19:05 -1,820 -0,29% 630,480 631,000 632,430 498.170,00
Cintas Corp 880205 695,580 19:03 +5,040 +0,73% 695,190 695,970 690,540 70.550,00
KLA Corp 865884 715,020 19:02 -2,130 -0,30% 714,100 715,450 717,150 105.881,00
Costco Wholesale Corp 888351 775,680 19:06 +12,270 +1,61% 775,490 775,850 763,410 865.064,00
NVIDIA Corp 918422 894,475 19:06 -9,645 -1,07% 894,300 894,680 904,120 25,00 Mio.
ASML Holding NV A1J85V 912,105 19:06 +0,635 +0,07% 911,050 912,170 911,470 352.295,00  
Lam Research Corp 869686 909,245 19:06 -4,035 -0,44% 908,690 909,800 913,280 162.790,00
Regeneron Pharmaceuticals 881535 967,400 19:06 +11,640 +1,22% 967,180 968,200 955,760 103.409,00
O'Reilly Automotive A1H5JY 1.029,370 19:03 +9,030 +0,88% 1.029,020 1.030,770 1.020,340 110.932,00
Broadcom A2JG9Z 1.310,610 19:06 -14,760 -1,11% 1.310,110 1.311,390 1.325,370 442.266,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.692,690 19:04 -24,090 -1,40% 1.690,590 1.692,670 1.716,780 178.761,00
Booking Holdings A2JEXP 3.758,160 19:04 +98,160 +2,68% 3.752,440 3.760,000 3.660,000 168.951,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH