BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.066,40 21:16 -25,05 -0,14% - - 18.091,45 0,00
Sirius XM Holdings A1W8XE 3,085 21:16 -0,045 -1,44% 3,080 3,090 3,130 5,54 Mio.
Warner Bros Discovery A3DJQZ 7,760 21:16 -0,010 -0,13% 7,750 7,760 7,770 21,23 Mio.
Walgreens Boots Alliance A12HJF 17,265 21:16 -0,085 -0,49% 17,260 17,270 17,350 4,98 Mio.
Intel Corp 855681 29,900 21:16 -0,780 -2,54% 29,890 29,900 30,680 39,08 Mio.
Baker Hughes Company A2DUAY 32,085 21:16 -0,055 -0,17% 32,080 32,090 32,140 2,79 Mio.
Keurig Dr Pepper A2JQPZ 33,690 21:16 -0,120 -0,35% 33,690 33,700 33,810 2,62 Mio.
CSX Corp 865857 34,140 21:16 +0,180 +0,53% 34,130 34,140 33,960 4,88 Mio.
Kraft Heinz Company (The) A14TU4 35,875 21:16 +0,065 +0,18% 35,870 35,880 35,810 4,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,865 21:16 -0,045 -0,12% 37,860 37,870 37,910 4,46 Mio.  
Comcast Corp 157484 39,145 21:16 +0,655 +1,70% 39,140 39,150 38,490 14,61 Mio.
Cisco Systems 878841 48,005 21:16 +0,725 +1,53% 48,000 48,010 47,280 9,34 Mio.
GlobalFoundries A3C6AF 52,235 21:16 -1,025 -1,92% 52,230 52,240 53,260 887.266,00
Monster Beverage Corp A14U5Z 54,340 21:16 -0,330 -0,60% 54,330 54,340 54,670 4,42 Mio.
Xcel Energy 855009 54,930 21:16 -0,090 -0,16% 54,920 54,940 55,020 1,97 Mio.
Copart 893807 55,345 21:16 -0,585 -1,05% 55,340 55,350 55,930 1,41 Mio.
Fortinet A0YEFE 59,150 21:16 -0,280 -0,47% 59,130 59,150 59,430 6,15 Mio.
PayPal Holdings A14R7U 63,900 21:16 -2,020 -3,06% 63,900 63,910 65,920 7,31 Mio.
Gilead Sciences 885823 64,885 21:16 -0,575 -0,88% 64,880 64,890 65,460 2,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 66,590 21:16 +0,180 +0,27% 66,600 66,610 66,410 1,81 Mio.
Cognizant Technology Solutions 915272 67,730 21:15 +0,070 +0,10% 67,730 67,740 67,660 2,06 Mio.  
Marvell Technology A3CNLD 67,910 21:16 -0,770 -1,12% 67,900 67,910 68,680 3,54 Mio.
ON Semiconductor Corp 930124 70,200 21:16 -0,590 -0,83% 70,200 70,230 70,790 2,84 Mio.
Mondelez International A1J4U0 70,625 21:16 -0,265 -0,37% 70,620 70,630 70,890 3,38 Mio.
Starbucks Corp 884437 73,295 21:16 +0,795 +1,10% 73,290 73,300 72,500 18,00 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,080 21:16 -0,220 -0,30% 73,060 73,090 73,300 961.264,00
AstraZeneca PLC 886715 76,930 21:16 +0,610 +0,80% 76,930 76,940 76,320 2,65 Mio.
GE HealthCare Technologies A3D3G6 81,330 21:16 -0,100 -0,12% 81,320 81,340 81,430 1,79 Mio.  
Trade Desk (The) A2ARCV 86,480 21:16 -3,160 -3,53% 86,480 86,520 89,640 3,86 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 90,460 21:16 +0,590 +0,66% 90,450 90,470 89,870 1,05 Mio.
Microchip Technology 886105 91,500 21:16 -0,560 -0,61% 91,480 91,540 92,060 3,19 Mio.
CoStar Group 922134 90,670 21:15 -1,790 -1,94% 90,650 90,680 92,460 538.670,00
PACCAR 861114 107,350 21:15 +0,750 +0,70% 107,350 107,370 106,600 1,49 Mio.
Illumina 927079 110,329 21:16 -2,491 -2,21% 110,250 110,340 112,820 1,92 Mio.
DoorDash A2QHEA 113,400 21:16 -2,160 -1,87% 113,380 113,430 115,560 3,24 Mio.
Datadog A2PSFR 116,690 21:16 +4,290 +3,82% 116,760 116,790 112,400 5,81 Mio.
Micron Technology 869020 118,790 21:16 -0,420 -0,35% 118,780 118,790 119,210 7,22 Mio.
Dollar Tree A0NFQC 119,870 21:16 -1,800 -1,48% 119,840 119,900 121,670 975.149,00
Moderna A2N9D9 122,040 21:16 +0,970 +0,80% 122,010 122,070 121,070 1,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Paychex 868284 121,110 21:16 -0,680 -0,56% 121,110 121,150 121,790 430.810,00
Electronic Arts 878372 126,260 21:16 -3,980 -3,06% 126,250 126,280 130,240 2,62 Mio.
DexCom A0D9T1 127,070 21:16 -3,030 -2,33% 127,060 127,130 130,100 633.499,00
Ross Stores 870053 132,385 21:16 +0,805 +0,61% 132,370 132,390 131,580 930.545,00
PDD Holdings A2JRK6 138,800 21:16 +1,150 +0,84% 138,780 138,820 137,650 4,29 Mio.
Take-Two Interactive Software 914508 145,870 21:16 -2,460 -1,66% 145,860 145,890 148,330 751.444,00
Advanced Micro Devices 863186 153,200 21:16 -1,230 -0,80% 153,190 153,210 154,430 23,76 Mio.
Airbnb A2QG35 157,450 21:16 -2,360 -1,48% 157,410 157,480 159,810 3,79 Mio.
T-Mobile US A1T7LU 162,845 21:16 +0,655 +0,40% 162,840 162,850 162,190 3,84 Mio.
Zscaler A2JF28 168,962 21:16 -7,928 -4,48% 168,760 169,150 176,890 2,03 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6F 169,616 21:16 -1,633 -0,95% 169,610 169,620 171,250 11,30 Mio.
Tesla A1CX3T 174,620 21:16 -3,190 -1,79% 174,620 174,640 177,810 70,07 Mio.
Alphabet A14Y6H 171,335 21:16 -1,645 -0,95% 171,330 171,340 172,980 8,76 Mio.
QUALCOMM 883121 179,900 21:16 -0,250 -0,14% 179,880 179,900 180,150 3,87 Mio.
PepsiCo 851995 177,430 21:16 -0,590 -0,33% 177,420 177,440 178,020 2,09 Mio.
Atlassian Corp A3DUN5 178,565 21:16 -5,555 -3,02% 178,490 178,640 184,120 751.196,00
Apple 865985 182,740 21:16 +0,340 +0,19% 182,730 182,740 182,400 30,26 Mio.
Texas Instruments 852654 183,390 21:16 +0,720 +0,39% 183,380 183,410 182,670 2,49 Mio.
Old Dominion Freight Line 923655 182,310 21:16 -2,480 -1,34% 182,300 182,420 184,790 672.307,00
Amazon.com 906866 187,890 21:16 -0,870 -0,46% 187,880 187,890 188,760 19,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 198,080 21:16 +1,230 +0,62% 198,050 198,070 196,850 1,01 Mio.
Constellation Energy Corp A3DCXB 207,210 21:16 +6,650 +3,32% 207,190 207,260 200,560 2,82 Mio.
Diamondback Energy A1J6Y4 203,370 21:16 -0,310 -0,15% 203,270 203,470 203,680 582.236,00
Analog Devices 862485 203,230 21:16 -0,340 -0,17% 203,200 203,260 203,570 1,61 Mio.
Applied Materials 865177 206,520 21:16 -0,800 -0,39% 206,490 206,550 207,320 1,77 Mio.
Autodesk 869964 213,835 21:15 -0,785 -0,37% 213,800 213,940 214,620 578.981,00
Biogen 789617 220,880 21:15 +1,960 +0,90% 220,770 220,950 218,920 412.925,00
CDW Corp A1W0KL 220,600 21:16 -0,080 -0,04% 220,540 220,660 220,680 320.103,00  
Marriott International 913070 235,600 21:16 -0,390 -0,17% 235,540 235,610 235,990 713.407,00
Automatic Data Processing 850347 243,250 21:16 -1,870 -0,76% 243,170 243,310 245,120 633.722,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verisk Analytics A0YA2M 244,175 21:16 -2,825 -1,14% 244,130 244,220 247,000 463.331,00
Workday A1J39P 248,540 21:16 -0,890 -0,36% 248,460 248,620 249,430 1,01 Mio.
NXP Semiconductors NV A1C5WJ 257,980 21:16 -0,670 -0,26% 257,820 258,150 258,650 1,02 Mio.
Charter Communications A2AJX9 275,400 21:16 +7,400 +2,76% 275,180 275,530 268,000 2,37 Mio.
Cadence Design Systems 873567 282,465 21:16 -1,575 -0,55% 282,400 282,530 284,040 817.095,00
Amgen 867900 305,615 21:16 +5,315 +1,77% 305,420 305,600 300,300 1,62 Mio.
Palo Alto Networks A1JZ0Q 301,510 21:16 -4,010 -1,31% 301,350 301,640 305,520 2,04 Mio.
CrowdStrike Holdings A2PK2R 312,755 21:16 +0,205 +0,07% 312,680 312,830 312,550 1,57 Mio.  
ANSYS 901492 326,420 21:15 +1,380 +0,42% 326,240 326,600 325,040 93.718,00
lululemon athletica A0MXBY 345,685 21:16 -4,165 -1,19% 345,600 345,770 349,850 827.249,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 349,990 21:16 -5,320 -1,50% 349,840 350,290 355,310 510.842,00
Intuitive Surgical 888024 381,420 21:16 -7,230 -1,86% 381,370 381,590 388,650 587.470,00
Microsoft Corp 870747 410,790 21:16 +1,450 +0,35% 410,770 410,790 409,340 6,82 Mio.
Vertex Pharmaceuticals 882807 421,910 21:16 +11,670 +2,84% 421,750 422,070 410,240 1,18 Mio.
Meta Platforms A1JWVX 472,100 21:16 +3,860 +0,82% 472,050 472,140 468,240 9,17 Mio.
IDEXX Laboratories 888210 485,510 21:15 +1,830 +0,38% 485,290 485,790 483,680 321.156,00
Adobe 871981 488,120 21:16 -4,150 -0,84% 487,970 488,260 492,270 1,29 Mio.
Roper Technologies 883563 522,455 21:16 +2,195 +0,42% 522,260 522,660 520,260 305.750,00
Synopsys 883703 548,845 21:15 -0,765 -0,14% 548,640 549,060 549,610 285.361,00
Netflix 552484 610,440 21:16 +4,440 +0,73% 610,400 610,580 606,000 2,46 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 630,880 21:16 -10,270 -1,60% 630,720 631,240 641,150 500.888,00
Cintas Corp 880205 691,340 21:12 -1,440 -0,21% 691,370 691,910 692,780 154.363,00
KLA Corp 865884 712,425 21:15 -1,955 -0,27% 712,040 712,800 714,380 332.816,00
Costco Wholesale Corp 888351 763,640 21:15 -7,670 -0,99% 763,330 763,620 771,310 1,04 Mio.
NVIDIA Corp 918422 901,685 21:16 -3,855 -0,43% 901,600 901,780 905,540 27,32 Mio.
Lam Research Corp 869686 906,620 21:16 -8,290 -0,91% 906,080 907,160 914,910 313.873,00
ASML Holding NV A1J85V 909,250 21:13 +1,030 +0,11% 908,770 909,560 908,220 398.746,00  
Regeneron Pharmaceuticals 881535 953,135 21:16 -16,835 -1,74% 952,600 953,690 969,970 237.910,00
O'Reilly Automotive A1H5JY 1.023,650 21:15 +2,940 +0,29% 1.023,150 1.024,270 1.020,710 191.669,00
Broadcom A2JG9Z 1.318,760 21:15 +15,650 +1,20% 1.317,400 1.319,030 1.303,110 865.037,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.707,390 21:15 +18,700 +1,11% 1.706,310 1.708,600 1.688,690 364.190,00
Booking Holdings A2JEXP 3.648,290 21:16 +42,880 +1,19% 3.643,260 3.651,700 3.605,410 180.859,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH