BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.091,45 07.05. -2,12 -0,01% - - 18.091,45 0,00
Old Dominion Freight Line 923655 184,790 07.05. / 23:30 +4,610 +2,56% 185,990 218,900 184,790 1,00
T-Mobile US A1T7LU 162,190 07.05. / 23:24 -0,160 -0,10% 162,190 163,800 162,190 1,00  
Coca-Cola Europacific Partners A2AJ8Q 73,300 07.05. / 23:29 +1,970 +2,76% 73,130 73,520 73,300 1,00
Cadence Design Systems 873567 284,040 07.05. / 23:24 -1,160 -0,41% 282,000 289,990 284,040 2,00
CoStar Group 922134 92,460 07.05. / 22:14 +1,160 +1,27% 86,830 94,400 92,460 2,00
Amgen 867900 300,300 07.05. / 23:24 +0,919 +0,31% 299,040 302,370 300,300 3,00
Honeywell International 870153 196,850 07.05. / 23:24 +1,840 +0,94% 195,690 198,880 196,850 3,00
Xcel Energy 855009 55,020 07.05. / 23:30 +0,680 +1,25% 50,010 57,000 55,020 3,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
KLA Corp 865884 714,380 07.05. / 23:29 -3,880 -0,54% 708,570 729,000 714,380 4,00
GE HealthCare Technologies A3D3G6 81,430 07.05. / 23:03 +1,630 +2,04% 81,430 82,000 81,430 4,00
Intuitive Surgical 888024 388,650 07.05. / 22:58 +5,600 +1,46% 383,840 395,000 388,650 5,00
NXP Semiconductors NV A1C5WJ 258,650 07.05. / 23:27 -0,980 -0,38% 216,000 272,400 258,650 6,00
Zscaler A2JF28 176,890 07.05. / 23:28 -1,220 -0,68% 176,890 177,500 176,890 8,00
Comcast Corp 157484 38,490 07.05. / 23:29 ±0,000 ±0,00% 38,500 38,930 38,490 10,00  
Take-Two Interactive Software 914508 148,330 07.05. / 22:30 -0,010 -0,01% 144,140 150,450 148,330 10,00  
Monster Beverage Corp A14U5Z 54,670 07.05. / 23:30 +0,470 +0,87% 52,000 56,220 54,670 10,00
Applied Materials 865177 207,320 07.05. / 23:30 -1,600 -0,77% 207,320 208,560 207,320 11,00
Exelon Corp 852011 37,910 07.05. / 22:14 +0,350 +0,93% 37,070 38,440 37,910 11,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 89,870 07.05. / 23:22 +1,060 +1,19% 88,850 91,050 89,870 12,00
Workday A1J39P 249,430 07.05. / 23:29 -0,440 -0,18% 225,000 256,140 249,430 12,00
Texas Instruments 852654 182,670 07.05. / 23:24 +0,900 +0,50% 179,630 182,670 182,670 15,00
DoorDash A2QHEA 115,560 07.05. / 23:30 -2,090 -1,78% 115,560 116,000 115,560 16,00
MongoDB A2DYB1 355,310 07.05. / 23:22 -10,360 -2,83% 340,000 358,000 355,310 17,00
Intuit 886053 641,150 07.05. / 23:15 +6,470 +1,02% 641,150 652,000 641,150 20,00
MercadoLibre A0MYNP 1.688,690 07.05. / 23:29 +34,840 +2,11% 1.620,000 1.695,000 1.688,690 20,00
Fortinet A0YEFE 59,430 07.05. / 23:29 +0,620 +1,05% 59,250 59,650 59,430 20,00
Kraft Heinz Company (The) A14TU4 35,810 07.05. / 23:29 +0,060 +0,17% 35,770 35,850 35,810 21,00
Vertex Pharmaceuticals 882807 410,240 07.05. / 23:20 +7,800 +1,94% 390,200 422,400 410,240 25,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 70,890 07.05. / 22:38 +0,970 +1,39% 70,740 71,140 70,890 28,00
Lam Research Corp 869686 914,910 07.05. / 23:29 -10,010 -1,08% 890,420 928,570 914,910 31,00
PepsiCo 851995 178,020 07.05. / 23:29 +2,200 +1,25% 177,120 178,020 178,020 36,00
Moderna A2N9D9 121,070 07.05. / 23:20 -1,080 -0,88% 120,800 121,070 121,070 37,00
lululemon athletica A0MXBY 349,850 07.05. / 23:29 -0,390 -0,11% 346,000 354,000 349,850 68,00  
Electronic Arts 878372 130,240 07.05. / 23:28 -0,350 -0,27% 125,100 125,600 130,240 71,00
Airbnb A2QG35 159,810 07.05. / 23:28 -2,190 -1,35% 159,750 160,400 159,810 74,00
Synopsys 883703 549,610 07.05. / 23:27 +4,460 +0,82% 533,570 569,000 549,610 76,00
CSX Corp 865857 33,960 07.05. / 23:07 +0,270 +0,80% 33,600 34,790 33,960 77,00
Cognizant Technology Solutions 915272 67,660 07.05. / 23:11 +1,240 +1,87% 65,000 68,390 67,660 77,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 218,920 07.05. / 23:29 -2,380 -1,07% 217,470 218,920 218,920 80,00
Baker Hughes Company A2DUAY 32,140 07.05. / 22:06 +0,110 +0,34% 31,280 32,140 32,140 89,00
Costco Wholesale Corp 888351 771,310 07.05. / 23:28 +14,940 +1,97% 762,140 775,000 771,310 99,00
Diamondback Energy A1J6Y4 203,680 07.05. / 22:01 -0,510 -0,25% 180,000 206,000 203,680 111,00
Adobe 871981 492,270 07.05. / 23:31 -1,320 -0,27% 492,270 497,930 492,270 119,00
Broadcom A2JG9Z 1.302,680 07.05. / 23:30 -7,630 -0,58% 1.287,470 1.325,000 1.303,110 303,00
ON Semiconductor Corp 930124 70,790 07.05. / 23:23 +1,120 +1,61% 70,790 72,770 70,790 310,00
Marvell Technology A3CNLD 68,680 07.05. / 23:28 -1,140 -1,63% 68,000 69,980 68,680 414,00
CrowdStrike Holdings A2PK2R 312,550 07.05. / 23:30 -5,310 -1,67% 312,550 317,200 312,550 435,00
Palo Alto Networks A1JZ0Q 305,520 07.05. / 23:25 +4,960 +1,65% 306,600 307,320 305,520 506,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Trade Desk (The) A2ARCV 89,640 07.05. / 23:30 -1,720 -1,88% 88,850 90,000 89,640 626,00
Illumina 927079 112,820 07.05. / 23:28 -6,160 -5,18% 112,100 112,820 112,820 650,00
Sirius XM Holdings A1W8XE 3,130 07.05. / 23:28 -0,060 -1,89% 3,120 3,150 3,130 759,00
Gilead Sciences 885823 65,460 07.05. / 23:29 -0,110 -0,17% 65,900 66,200 65,460 815,00
Walgreens Boots Alliance A12HJF 17,350 07.05. / 23:29 +0,090 +0,52% 17,300 17,420 17,350 843,00
PayPal Holdings A14R7U 65,920 07.05. / 23:31 +0,310 +0,47% 65,560 65,780 65,920 1.050,00
ASML Holding NV A1J85V 908,220 07.05. / 23:26 -8,700 -0,95% 912,540 913,290 908,220 1.215,00
Netflix 552484 606,000 07.05. / 23:29 +9,030 +1,51% 602,610 603,800 606,000 1.694,00
Warner Bros Discovery A3DJQZ 7,770 07.05. / 23:29 -0,200 -2,51% 7,770 7,810 7,770 2.325,00
Constellation Energy Corp A3DCXB 200,560 07.05. / 23:22 +2,880 +1,46% 195,000 204,500 200,560 2.588,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cisco Systems 878841 47,280 07.05. / 23:29 +0,160 +0,34% 47,490 47,580 47,280 3.035,00
PDD Holdings A2JRK6 137,650 07.05. / 23:12 -1,020 -0,74% 136,280 136,780 137,650 3.254,00
QUALCOMM 883121 180,150 07.05. / 23:26 -1,700 -0,93% 179,010 179,250 180,150 3.830,00
Starbucks Corp 884437 72,500 07.05. / 23:30 -0,400 -0,55% 72,480 72,490 72,500 3.925,00
Amazon.com 906866 188,760 07.05. / 23:31 +0,080 +0,04% 188,630 188,700 188,760 6.354,00  
Microsoft Corp 870747 409,340 07.05. / 23:30 -4,200 -1,02% 410,380 410,720 409,340 6.597,00
Advanced Micro Devices 863186 154,430 07.05. / 23:31 -1,383 -0,89% 154,390 154,620 154,430 6.653,00
Datadog A2PSFR 112,400 07.05. / 23:29 -14,520 -11,44% 114,000 114,160 112,400 6.760,00
Micron Technology 869020 119,210 07.05. / 23:23 -0,920 -0,77% 119,220 119,510 119,210 7.227,00
Alphabet A14Y6F 171,250 07.05. / 23:30 +3,150 +1,87% 170,160 170,330 171,250 7.428,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Alphabet A14Y6H 172,980 07.05. / 23:31 +3,150 +1,85% 171,850 172,050 172,980 8.227,00
Meta Platforms A1JWVX 468,240 07.05. / 23:31 +2,560 +0,55% 469,080 469,360 468,240 11.996,00
AstraZeneca PLC 886715 76,320 07.05. / 23:13 +0,565 +0,75% 76,840 76,890 76,320 18.431,00
Intel Corp 855681 30,680 07.05. / 23:30 -0,310 -1,00% 30,760 30,790 30,680 25.478,00
NVIDIA Corp 918422 905,540 07.05. / 23:31 -16,000 -1,74% 902,720 903,530 905,540 25.590,00
Apple 865985 182,400 07.05. / 23:31 +0,660 +0,36% 183,400 183,430 182,400 96.099,00
Tesla A1CX3T 177,810 07.05. / 23:31 -6,950 -3,76% 177,090 177,150 177,810 128.844,00
Booking Holdings A2JEXP 3.605,410 07.05. / 23:31 +15,100 +0,42% 3.309,520 3.900,000 3.605,410 266.371,00
Roper Technologies 883563 520,350 07.05. / 22:05 +4,810 +0,93% 510,000 554,000 520,260 309.946,00
ANSYS 901492 325,040 07.05. / 23:27 +3,450 +1,07% 310,000 354,930 325,040 340.053,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Regeneron Pharmaceuticals 881535 969,970 07.05. / 22:56 +11,330 +1,18% 958,800 1.128,000 969,970 362.320,00
IDEXX Laboratories 888210 483,680 07.05. / 23:03 +7,350 +1,54% 480,000 504,000 483,680 368.074,00
O'Reilly Automotive A1H5JY 1.020,710 07.05. / 22:02 +4,620 +0,45% 875,000 1.190,000 1.020,710 396.747,00
Cintas Corp 880205 692,780 07.05. / 22:02 +6,780 +0,99% 560,000 1.101,520 692,780 397.607,00
CDW Corp A1W0KL 220,680 07.05. / 22:02 -1,200 -0,54% 210,250 286,410 220,680 766.491,00
Marriott International 913070 235,990 07.05. / 22:02 -0,860 -0,36% 235,000 243,000 235,990 898.005,00
Paychex 868284 121,770 07.05. / 23:30 +1,140 +0,94% 118,170 124,000 121,790 1,07 Mio.
Verisk Analytics A0YA2M 247,000 07.05. / 23:29 +5,220 +2,16% 99,280 395,200 247,000 1,09 Mio.
Automatic Data Processing 850347 245,120 07.05. / 23:30 +2,390 +0,98% 241,000 249,000 245,120 1,20 Mio.
Charter Communications A2AJX9 267,910 07.05. / 23:30 -3,560 -1,31% 260,000 280,000 268,000 1,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 184,120 07.05. / 23:31 +2,210 +1,22% 184,120 191,050 184,120 1,35 Mio.
DexCom A0D9T1 130,100 07.05. / 22:17 +0,390 +0,30% 129,000 133,000 130,100 1,43 Mio.
Dollar Tree A0NFQC 121,670 07.05. / 23:29 +1,470 +1,22% 115,800 128,500 121,670 1,81 Mio.
Autodesk 869964 214,620 07.05. / 22:14 -2,040 -0,94% 210,000 220,000 214,620 1,86 Mio.
Ross Stores 870053 131,580 07.05. / 23:30 -0,910 -0,69% 52,640 146,760 131,580 1,91 Mio.
PACCAR 861114 106,600 07.05. / 22:29 +1,410 +1,34% 104,000 112,500 106,600 2,29 Mio.
Copart 893807 55,940 07.05. / 23:30 +0,200 +0,36% 55,010 58,300 55,930 3,09 Mio.
Analog Devices 862485 203,570 07.05. / 23:21 +0,210 +0,10% 199,320 203,570 203,570 3,28 Mio.  
GlobalFoundries A3C6AF 53,260 07.05. / 23:29 +3,540 +7,12% 51,400 54,500 53,260 3,58 Mio.
Fastenal Company 887891 66,410 07.05. / 23:15 -0,330 -0,49% 63,000 67,700 66,410 4,54 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Keurig Dr Pepper A2JQPZ 33,810 07.05. / 22:15 +0,250 +0,74% 33,450 34,030 33,810 5,83 Mio.
Microchip Technology 886105 92,060 07.05. / 23:27 -1,700 -1,81% 87,800 93,620 92,060 7,41 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH