| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.929,72 |
16:45 |
+77,45 |
+0,20% |
- |
- |
38.852,27 |
103,10 Mio. |
 |
|
Salesforce |
A0B87V |
277,960 |
16:39 |
+2,330 |
+0,85% |
277,880 |
278,010 |
275,630 |
753.194,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,270 |
16:38 |
+1,360 |
+0,63% |
217,040 |
217,170 |
215,910 |
68.177,00 |
|
|
VISA |
A0NC7B |
274,510 |
16:40 |
+1,840 |
+0,67% |
274,480 |
274,520 |
272,670 |
1,06 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,331 |
16:40 |
+0,761 |
+0,60% |
128,320 |
128,340 |
127,570 |
1,23 Mio. |
|
|
Dow |
A2PFRC |
57,460 |
16:40 |
+0,120 |
+0,21% |
57,450 |
57,470 |
57,340 |
602.374,00 |
|
|
American Express Company |
850226 |
234,350 |
16:40 |
+0,020 |
+0,01% |
234,300 |
234,390 |
234,330 |
424.097,00 |
|
|
Boeing Company |
850471 |
177,010 |
16:40 |
-1,340 |
-0,75% |
176,980 |
177,030 |
178,350 |
1,64 Mio. |
 |
|
Caterpillar |
850598 |
347,440 |
16:40 |
+5,340 |
+1,56% |
347,300 |
347,480 |
342,100 |
405.124,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
192,800 |
16:40 |
+0,800 |
+0,42% |
192,790 |
192,820 |
192,000 |
2,03 Mio. |
|
|
Coca-Cola Company |
850663 |
62,555 |
16:40 |
+0,205 |
+0,33% |
62,550 |
62,560 |
62,350 |
1,75 Mio. |
|
|
International Business Machine |
851399 |
169,030 |
16:39 |
+0,420 |
+0,25% |
168,950 |
169,030 |
168,610 |
532.187,00 |
|
|
3M Company |
851745 |
96,560 |
16:40 |
-0,030 |
-0,03% |
96,530 |
96,560 |
96,590 |
732.332,00 |
|
|
Procter & Gamble Company |
852062 |
165,320 |
16:40 |
+0,880 |
+0,54% |
165,310 |
165,330 |
164,440 |
1,81 Mio. |
|
|
Chevron Corp |
852552 |
162,390 |
16:40 |
+0,090 |
+0,06% |
162,370 |
162,410 |
162,300 |
1,13 Mio. |
|
|
Johnson & Johnson |
853260 |
149,470 |
16:40 |
+0,890 |
+0,60% |
149,450 |
149,480 |
148,580 |
958.473,00 |
|
|
Intel Corp |
855681 |
31,225 |
16:40 |
+0,255 |
+0,82% |
31,220 |
31,230 |
30,970 |
8,65 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,135 |
16:40 |
-11,335 |
-9,73% |
105,130 |
105,150 |
116,470 |
22,48 Mio. |
|
|
McDonald's Corp |
856958 |
269,495 |
16:39 |
+0,195 |
+0,07% |
269,440 |
269,560 |
269,300 |
441.427,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,645 |
16:40 |
+0,775 |
+1,29% |
60,640 |
60,650 |
59,870 |
3,60 Mio. |
|
|
Apple |
865985 |
182,560 |
16:40 |
+0,850 |
+0,47% |
182,540 |
182,570 |
181,710 |
26,46 Mio. |
|
|
Home Depot |
866953 |
343,170 |
16:39 |
+0,880 |
+0,26% |
343,030 |
343,240 |
342,290 |
440.535,00 |
|
|
Nike |
866993 |
94,080 |
16:40 |
+0,720 |
+0,77% |
94,070 |
94,100 |
93,360 |
1,93 Mio. |
|
|
Amgen |
867900 |
301,390 |
16:39 |
+1,910 |
+0,64% |
301,350 |
301,570 |
299,480 |
506.440,00 |
|
|
Verizon Communications |
868402 |
39,260 |
16:40 |
-0,070 |
-0,18% |
39,260 |
39,270 |
39,330 |
2,27 Mio. |
|
|
Unitedhealth Group |
869561 |
497,355 |
16:40 |
+2,975 |
+0,60% |
497,260 |
497,450 |
494,380 |
1,19 Mio. |
|
|
Honeywell International |
870153 |
196,775 |
16:39 |
+1,775 |
+0,91% |
196,710 |
196,790 |
195,000 |
297.649,00 |
|
|
Microsoft Corp |
870747 |
413,050 |
16:40 |
-0,490 |
-0,12% |
413,040 |
413,120 |
413,540 |
3,80 Mio. |
|
|
Cisco Systems |
878841 |
47,325 |
16:40 |
+0,215 |
+0,46% |
47,320 |
47,330 |
47,110 |
2,12 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
188,440 |
16:40 |
-0,260 |
-0,14% |
188,430 |
188,450 |
188,700 |
9,10 Mio. |
|
|
Goldman Sachs Group |
920332 |
446,620 |
16:40 |
+2,950 |
+0,66% |
446,480 |
446,700 |
443,670 |
409.131,00 |
|
