| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.169,16 |
20:04 |
+265,87 |
+0,70% |
- |
- |
37.903,29 |
190,22 Mio. |
|
|
Intel Corp |
855681 |
30,285 |
19:59 |
-0,085 |
-0,28% |
30,280 |
30,290 |
30,370 |
26,59 Mio. |
|
|
Verizon Communications |
868402 |
38,970 |
19:59 |
-0,230 |
-0,59% |
38,970 |
38,980 |
39,200 |
7,60 Mio. |
|
|
Cisco Systems |
878841 |
46,786 |
19:59 |
-0,054 |
-0,12% |
46,780 |
46,790 |
46,840 |
7,22 Mio. |
|
|
Dow |
A2PFRC |
56,770 |
19:59 |
-0,460 |
-0,80% |
56,760 |
56,770 |
57,230 |
1,98 Mio. |
|
|
Walmart |
860853 |
59,680 |
19:59 |
+0,830 |
+1,41% |
59,670 |
59,680 |
58,850 |
9,27 Mio. |
|
|
Coca-Cola Company |
850663 |
62,335 |
19:59 |
+0,405 |
+0,65% |
62,330 |
62,340 |
61,930 |
4,88 Mio. |
|
|
Nike |
866993 |
92,200 |
19:59 |
+1,860 |
+2,06% |
92,200 |
92,210 |
90,340 |
4,01 Mio. |
|
|
3M Company |
851745 |
97,270 |
19:59 |
-1,170 |
-1,19% |
97,260 |
97,280 |
98,440 |
3,70 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
112,509 |
19:59 |
+2,029 |
+1,84% |
112,490 |
112,520 |
110,480 |
3,78 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,080 |
19:59 |
+0,280 |
+0,22% |
129,070 |
129,090 |
128,800 |
2,92 Mio. |
|
|
Johnson & Johnson |
853260 |
149,300 |
19:59 |
-1,880 |
-1,24% |
149,300 |
149,320 |
151,180 |
3,81 Mio. |
|
|
Chevron Corp |
852552 |
161,360 |
19:59 |
+1,730 |
+1,08% |
161,350 |
161,370 |
159,630 |
4,46 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,380 |
19:59 |
+0,980 |
+0,60% |
164,370 |
164,390 |
163,400 |
2,69 Mio. |
|
|
International Business Machine |
851399 |
163,970 |
19:59 |
-0,460 |
-0,28% |
163,960 |
164,000 |
164,430 |
2,02 Mio. |
|
|
Apple |
865985 |
172,640 |
19:59 |
+3,340 |
+1,97% |
172,630 |
172,640 |
169,300 |
37,43 Mio. |
|
|
Boeing Company |
850471 |
177,460 |
19:59 |
+6,000 |
+3,50% |
177,430 |
177,480 |
171,460 |
6,58 Mio. |
|
|
Amazon.com |
906866 |
184,460 |
19:59 |
+5,460 |
+3,05% |
184,450 |
184,470 |
179,000 |
33,23 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,000 |
19:59 |
-0,860 |
-0,45% |
190,970 |
191,000 |
191,860 |
3,27 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
193,550 |
19:59 |
-1,750 |
-0,90% |
193,570 |
193,600 |
195,300 |
1,49 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,230 |
19:59 |
+1,080 |
+0,51% |
214,220 |
214,300 |
213,150 |
385.274,00 |
|
|
American Express Company |
850226 |
232,370 |
19:59 |
+0,910 |
+0,39% |
232,360 |
232,420 |
231,460 |
1,37 Mio. |
|
|
VISA |
A0NC7B |
268,490 |
19:59 |
+1,170 |
+0,44% |
268,470 |
268,500 |
267,320 |
2,01 Mio. |
|
|
Salesforce |
A0B87V |
271,800 |
19:59 |
+3,110 |
+1,16% |
271,800 |
271,910 |
268,690 |
1,83 Mio. |
|
|
McDonald's Corp |
856958 |
274,440 |
19:59 |
+0,010 |
+0,00% |
274,390 |
274,440 |
274,430 |
1,58 Mio. |
|
|
Amgen |
867900 |
276,620 |
19:59 |
-0,750 |
-0,27% |
276,550 |
276,700 |
277,370 |
1,18 Mio. |
|
|
Caterpillar |
850598 |
333,720 |
19:59 |
+2,650 |
+0,80% |
333,710 |
333,880 |
331,070 |
1,01 Mio. |
|
|
Home Depot |
866953 |
333,800 |
19:59 |
+1,830 |
+0,55% |
333,730 |
333,820 |
331,970 |
1,07 Mio. |
|
|
Microsoft Corp |
870747 |
396,460 |
19:59 |
+1,520 |
+0,38% |
396,450 |
396,480 |
394,940 |
7,87 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
430,800 |
19:59 |
+3,850 |
+0,90% |
430,800 |
430,900 |
426,950 |
946.371,00 |
|
|
Unitedhealth Group |
869561 |
491,125 |
19:59 |
+7,015 |
+1,45% |
491,000 |
491,250 |
484,110 |
1,53 Mio. |
|