BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.169,16 20:04 +265,87 +0,70% - - 37.903,29 190,22 Mio.
Intel Corp 855681 30,285 19:59 -0,085 -0,28% 30,280 30,290 30,370 26,59 Mio.
Verizon Communications 868402 38,970 19:59 -0,230 -0,59% 38,970 38,980 39,200 7,60 Mio.
Cisco Systems 878841 46,786 19:59 -0,054 -0,12% 46,780 46,790 46,840 7,22 Mio.  
Dow A2PFRC 56,770 19:59 -0,460 -0,80% 56,760 56,770 57,230 1,98 Mio.
Walmart 860853 59,680 19:59 +0,830 +1,41% 59,670 59,680 58,850 9,27 Mio.
Coca-Cola Company 850663 62,335 19:59 +0,405 +0,65% 62,330 62,340 61,930 4,88 Mio.
Nike 866993 92,200 19:59 +1,860 +2,06% 92,200 92,210 90,340 4,01 Mio.
3M Company 851745 97,270 19:59 -1,170 -1,19% 97,260 97,280 98,440 3,70 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 112,509 19:59 +2,029 +1,84% 112,490 112,520 110,480 3,78 Mio.
Merck & Co A0YD8Q 129,080 19:59 +0,280 +0,22% 129,070 129,090 128,800 2,92 Mio.
Johnson & Johnson 853260 149,300 19:59 -1,880 -1,24% 149,300 149,320 151,180 3,81 Mio.
Chevron Corp 852552 161,360 19:59 +1,730 +1,08% 161,350 161,370 159,630 4,46 Mio.
Procter & Gamble Company 852062 164,380 19:59 +0,980 +0,60% 164,370 164,390 163,400 2,69 Mio.
International Business Machine 851399 163,970 19:59 -0,460 -0,28% 163,960 164,000 164,430 2,02 Mio.
Apple 865985 172,640 19:59 +3,340 +1,97% 172,630 172,640 169,300 37,43 Mio.
Boeing Company 850471 177,460 19:59 +6,000 +3,50% 177,430 177,480 171,460 6,58 Mio.
Amazon.com 906866 184,460 19:59 +5,460 +3,05% 184,450 184,470 179,000 33,23 Mio.
JPMorgan Chase & Co 850628 191,000 19:59 -0,860 -0,45% 190,970 191,000 191,860 3,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 193,550 19:59 -1,750 -0,90% 193,570 193,600 195,300 1,49 Mio.
Travelers Companies (The) A0MLX4 214,230 19:59 +1,080 +0,51% 214,220 214,300 213,150 385.274,00
American Express Company 850226 232,370 19:59 +0,910 +0,39% 232,360 232,420 231,460 1,37 Mio.
VISA A0NC7B 268,490 19:59 +1,170 +0,44% 268,470 268,500 267,320 2,01 Mio.
Salesforce A0B87V 271,800 19:59 +3,110 +1,16% 271,800 271,910 268,690 1,83 Mio.
McDonald's Corp 856958 274,440 19:59 +0,010 +0,00% 274,390 274,440 274,430 1,58 Mio.  
Amgen 867900 276,620 19:59 -0,750 -0,27% 276,550 276,700 277,370 1,18 Mio.
Caterpillar 850598 333,720 19:59 +2,650 +0,80% 333,710 333,880 331,070 1,01 Mio.
Home Depot 866953 333,800 19:59 +1,830 +0,55% 333,730 333,820 331,970 1,07 Mio.
Microsoft Corp 870747 396,460 19:59 +1,520 +0,38% 396,450 396,480 394,940 7,87 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 430,800 19:59 +3,850 +0,90% 430,800 430,900 426,950 946.371,00
Unitedhealth Group 869561 491,125 19:59 +7,015 +1,45% 491,000 491,250 484,110 1,53 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH