| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.397,18 |
19:04 |
-34,33 |
-0,09% |
- |
- |
39.431,51 |
142,68 Mio. |
|
|
Intel Corp |
855681 |
30,895 |
18:59 |
+0,385 |
+1,26% |
30,890 |
30,900 |
30,510 |
17,68 Mio. |
|
|
Verizon Communications |
868402 |
40,542 |
18:59 |
+0,003 |
+0,01% |
40,540 |
40,550 |
40,540 |
6,37 Mio. |
|
|
Cisco Systems |
878841 |
48,505 |
18:59 |
-0,175 |
-0,36% |
48,500 |
48,510 |
48,680 |
6,82 Mio. |
|
|
Dow |
A2PFRC |
59,605 |
18:59 |
+0,245 |
+0,41% |
59,590 |
59,600 |
59,360 |
1,14 Mio. |
|
|
Walmart |
860853 |
59,548 |
18:59 |
-0,862 |
-1,43% |
59,540 |
59,550 |
60,410 |
7,75 Mio. |
|
|
Coca-Cola Company |
850663 |
62,975 |
18:59 |
-0,605 |
-0,95% |
62,970 |
62,980 |
63,580 |
4,99 Mio. |
|
|
Nike |
866993 |
93,000 |
18:59 |
+0,280 |
+0,30% |
92,980 |
93,000 |
92,720 |
3,46 Mio. |
|
|
3M Company |
851745 |
99,965 |
18:59 |
+0,335 |
+0,34% |
99,960 |
99,970 |
99,630 |
1,42 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
105,360 |
18:59 |
-0,470 |
-0,44% |
105,350 |
105,360 |
105,830 |
4,71 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,280 |
18:59 |
-1,010 |
-0,78% |
128,260 |
128,280 |
129,290 |
2,40 Mio. |
|
|
Johnson & Johnson |
853260 |
150,970 |
18:59 |
-0,250 |
-0,17% |
150,960 |
150,970 |
151,220 |
4,17 Mio. |
|
|
Chevron Corp |
852552 |
163,436 |
18:59 |
-1,094 |
-0,67% |
163,430 |
163,450 |
164,530 |
2,31 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,380 |
18:59 |
-1,490 |
-0,90% |
164,370 |
164,380 |
165,870 |
2,56 Mio. |
|
|
International Business Machine |
851399 |
166,855 |
18:59 |
-0,705 |
-0,42% |
166,820 |
166,870 |
167,560 |
978.281,00 |
|
|
Boeing Company |
850471 |
181,360 |
18:59 |
+2,920 |
+1,64% |
181,320 |
181,400 |
178,440 |
2,74 Mio. |
|
|
Apple |
865985 |
186,779 |
18:59 |
+0,499 |
+0,27% |
186,770 |
186,780 |
186,280 |
24,74 Mio. |
|
|
Amazon.com |
906866 |
185,810 |
18:59 |
-0,760 |
-0,41% |
185,810 |
185,820 |
186,570 |
20,35 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,280 |
18:59 |
+1,550 |
+0,78% |
200,270 |
200,290 |
198,730 |
3,91 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
203,615 |
18:59 |
-0,185 |
-0,09% |
203,550 |
203,620 |
203,800 |
786.277,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
217,125 |
18:59 |
+0,545 |
+0,25% |
217,090 |
217,160 |
216,580 |
212.766,00 |
|
|
American Express Company |
850226 |
240,425 |
18:59 |
+1,775 |
+0,74% |
240,380 |
240,480 |
238,650 |
1,01 Mio. |
|
|
McDonald's Corp |
856958 |
268,935 |
18:59 |
-2,385 |
-0,88% |
268,900 |
268,970 |
271,320 |
1,32 Mio. |
|
|
Salesforce |
A0B87V |
275,565 |
18:59 |
-1,955 |
-0,70% |
275,520 |
275,610 |
277,520 |
1,37 Mio. |
|
|
VISA |
A0NC7B |
275,420 |
18:59 |
-3,970 |
-1,42% |
275,390 |
275,440 |
279,390 |
4,51 Mio. |
|
|
Amgen |
867900 |
309,890 |
18:59 |
+1,440 |
+0,47% |
309,790 |
309,930 |
308,450 |
693.235,00 |
|
|
Home Depot |
866953 |
337,710 |
18:59 |
-3,250 |
-0,95% |
337,740 |
337,950 |
340,960 |
3,35 Mio. |
|
|
Caterpillar |
850598 |
357,677 |
18:59 |
+0,997 |
+0,28% |
357,670 |
357,760 |
356,680 |
666.642,00 |
|
|
Microsoft Corp |
870747 |
412,740 |
18:59 |
-0,980 |
-0,24% |
412,720 |
412,760 |
413,720 |
6,14 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
460,530 |
18:59 |
+6,970 |
+1,54% |
460,470 |
460,590 |
453,560 |
1,13 Mio. |
|
|
Unitedhealth Group |
869561 |
512,000 |
18:59 |
+0,260 |
+0,05% |
511,700 |
512,110 |
511,740 |
1,31 Mio. |
|