BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.397,18 19:04 -34,33 -0,09% - - 39.431,51 142,68 Mio.
Intel Corp 855681 30,895 18:59 +0,385 +1,26% 30,890 30,900 30,510 17,68 Mio.
Verizon Communications 868402 40,542 18:59 +0,003 +0,01% 40,540 40,550 40,540 6,37 Mio.  
Cisco Systems 878841 48,505 18:59 -0,175 -0,36% 48,500 48,510 48,680 6,82 Mio.
Dow A2PFRC 59,605 18:59 +0,245 +0,41% 59,590 59,600 59,360 1,14 Mio.
Walmart 860853 59,548 18:59 -0,862 -1,43% 59,540 59,550 60,410 7,75 Mio.
Coca-Cola Company 850663 62,975 18:59 -0,605 -0,95% 62,970 62,980 63,580 4,99 Mio.
Nike 866993 93,000 18:59 +0,280 +0,30% 92,980 93,000 92,720 3,46 Mio.
3M Company 851745 99,965 18:59 +0,335 +0,34% 99,960 99,970 99,630 1,42 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 105,360 18:59 -0,470 -0,44% 105,350 105,360 105,830 4,71 Mio.
Merck & Co A0YD8Q 128,280 18:59 -1,010 -0,78% 128,260 128,280 129,290 2,40 Mio.
Johnson & Johnson 853260 150,970 18:59 -0,250 -0,17% 150,960 150,970 151,220 4,17 Mio.
Chevron Corp 852552 163,436 18:59 -1,094 -0,67% 163,430 163,450 164,530 2,31 Mio.
Procter & Gamble Company 852062 164,380 18:59 -1,490 -0,90% 164,370 164,380 165,870 2,56 Mio.
International Business Machine 851399 166,855 18:59 -0,705 -0,42% 166,820 166,870 167,560 978.281,00
Boeing Company 850471 181,360 18:59 +2,920 +1,64% 181,320 181,400 178,440 2,74 Mio.
Apple 865985 186,779 18:59 +0,499 +0,27% 186,770 186,780 186,280 24,74 Mio.
Amazon.com 906866 185,810 18:59 -0,760 -0,41% 185,810 185,820 186,570 20,35 Mio.
JPMorgan Chase & Co 850628 200,280 18:59 +1,550 +0,78% 200,270 200,290 198,730 3,91 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 203,615 18:59 -0,185 -0,09% 203,550 203,620 203,800 786.277,00  
Travelers Companies (The) A0MLX4 217,125 18:59 +0,545 +0,25% 217,090 217,160 216,580 212.766,00
American Express Company 850226 240,425 18:59 +1,775 +0,74% 240,380 240,480 238,650 1,01 Mio.
McDonald's Corp 856958 268,935 18:59 -2,385 -0,88% 268,900 268,970 271,320 1,32 Mio.
Salesforce A0B87V 275,565 18:59 -1,955 -0,70% 275,520 275,610 277,520 1,37 Mio.
VISA A0NC7B 275,420 18:59 -3,970 -1,42% 275,390 275,440 279,390 4,51 Mio.
Amgen 867900 309,890 18:59 +1,440 +0,47% 309,790 309,930 308,450 693.235,00
Home Depot 866953 337,710 18:59 -3,250 -0,95% 337,740 337,950 340,960 3,35 Mio.
Caterpillar 850598 357,677 18:59 +0,997 +0,28% 357,670 357,760 356,680 666.642,00
Microsoft Corp 870747 412,740 18:59 -0,980 -0,24% 412,720 412,760 413,720 6,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 460,530 18:59 +6,970 +1,54% 460,470 460,590 453,560 1,13 Mio.
Unitedhealth Group 869561 512,000 18:59 +0,260 +0,05% 511,700 512,110 511,740 1,31 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH