| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.431,51 |
13.05. |
-81,33 |
-0,21% |
- |
- |
39.512,84 |
325,23 Mio. |
|
|
Home Depot |
866953 |
340,960 |
13.05. / 23:03 |
-5,470 |
-1,58% |
341,900 |
344,000 |
346,430 |
4,06 Mio. |
|
|
McDonald's Corp |
856958 |
271,320 |
13.05. / 22:59 |
-3,680 |
-1,34% |
271,030 |
271,320 |
275,000 |
3,84 Mio. |
|
|
American Express Company |
850226 |
238,650 |
13.05. / 22:53 |
-3,650 |
-1,51% |
238,350 |
238,990 |
242,300 |
2,77 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
216,580 |
13.05. / 23:06 |
-1,920 |
-0,88% |
205,000 |
227,740 |
218,500 |
767.448,00 |
|
|
Amgen |
867900 |
308,450 |
13.05. / 23:29 |
-1,700 |
-0,55% |
306,140 |
310,500 |
310,150 |
1,56 Mio. |
|
|
VISA |
A0NC7B |
279,390 |
13.05. / 22:43 |
-1,350 |
-0,48% |
279,220 |
279,700 |
280,740 |
10,53 Mio. |
|
|
Chevron Corp |
852552 |
164,530 |
13.05. / 23:05 |
-1,290 |
-0,78% |
164,580 |
164,750 |
165,820 |
6,85 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,560 |
13.05. / 23:09 |
-1,170 |
-0,26% |
453,570 |
454,990 |
454,730 |
1,58 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
511,740 |
13.05. / 22:59 |
-1,070 |
-0,21% |
507,500 |
512,000 |
512,810 |
2,45 Mio. |
|
|
Microsoft Corp |
870747 |
413,720 |
13.05. / 23:31 |
-1,020 |
-0,25% |
414,210 |
414,330 |
414,740 |
15,44 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,870 |
13.05. / 23:04 |
-0,980 |
-0,59% |
165,880 |
166,000 |
166,850 |
5,73 Mio. |
|
|
Amazon.com |
906866 |
186,570 |
13.05. / 23:30 |
-0,910 |
-0,49% |
186,600 |
186,690 |
187,480 |
24,90 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,290 |
13.05. / 22:38 |
-0,770 |
-0,59% |
127,440 |
130,550 |
130,060 |
7,11 Mio. |
|
|
Boeing Company |
850471 |
178,440 |
13.05. / 23:09 |
-0,070 |
-0,04% |
178,400 |
178,660 |
178,510 |
3,11 Mio. |
|
|
Walmart |
860853 |
60,410 |
13.05. / 23:06 |
-0,070 |
-0,12% |
60,410 |
60,480 |
60,480 |
19,26 Mio. |
|
|
Dow |
A2PFRC |
59,360 |
13.05. / 22:47 |
-0,050 |
-0,08% |
59,090 |
59,800 |
59,410 |
2,26 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,730 |
13.05. / 23:08 |
-0,040 |
-0,02% |
198,730 |
199,000 |
198,770 |
7,05 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,830 |
13.05. / 23:10 |
+0,040 |
+0,04% |
105,650 |
105,800 |
105,790 |
9,67 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,540 |
13.05. / 23:07 |
+0,140 |
+0,35% |
40,500 |
40,580 |
40,400 |
21,37 Mio. |
|
|
Coca-Cola Company |
850663 |
63,580 |
13.05. / 23:05 |
+0,320 |
+0,51% |
63,550 |
63,600 |
63,260 |
10,14 Mio. |
|
|
International Business Machine |
851399 |
167,560 |
13.05. / 22:57 |
+0,410 |
+0,25% |
167,400 |
167,640 |
167,150 |
2,41 Mio. |
|
|
Cisco Systems |
878841 |
48,680 |
13.05. / 23:29 |
+0,620 |
+1,29% |
48,540 |
48,690 |
48,060 |
15,15 Mio. |
|
|
Intel Corp |
855681 |
30,490 |
13.05. / 23:31 |
+0,640 |
+2,14% |
30,520 |
30,540 |
29,850 |
51,46 Mio. |
|
|
3M Company |
851745 |
99,630 |
13.05. / 23:08 |
+0,700 |
+0,71% |
99,630 |
99,900 |
98,930 |
5,58 Mio. |
|
|
Salesforce |
A0B87V |
277,520 |
13.05. / 22:40 |
+0,850 |
+0,31% |
274,000 |
278,000 |
276,670 |
3,00 Mio. |
|
|
Honeywell International |
870153 |
203,800 |
13.05. / 22:24 |
+0,880 |
+0,43% |
202,800 |
205,870 |
202,920 |
3,51 Mio. |
|
|
Johnson & Johnson |
853260 |
151,220 |
13.05. / 23:05 |
+1,310 |
+0,87% |
151,000 |
151,250 |
149,910 |
5,63 Mio. |
|
|
Nike |
866993 |
92,720 |
13.05. / 23:07 |
+1,780 |
+1,96% |
91,820 |
92,690 |
90,940 |
8,79 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
356,680 |
13.05. / 22:58 |
+1,890 |
+0,53% |
356,400 |
356,800 |
354,790 |
2,05 Mio. |
|
|
Apple |
865985 |
186,280 |
13.05. / 23:31 |
+3,230 |
+1,76% |
186,110 |
186,190 |
183,050 |
72,04 Mio. |
|