| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.960,45 |
10:16 |
+28,28 |
+0,16% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.027,02 |
10:16 |
+9,12 |
+0,13% |
- |
- |
7.017,90 |
-- |
|
|
BAYER AG NA O.N. |
BAY001 |
28,695 |
10:16 |
+1,345 |
+4,92% |
28,690 |
28,695 |
27,350 |
1,70 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,890 |
10:16 |
+0,810 |
+2,07% |
39,875 |
39,890 |
39,080 |
76.644,00 |
|
|
RWE AG INH O.N. |
703712 |
33,200 |
10:16 |
+0,570 |
+1,75% |
33,180 |
33,200 |
32,630 |
428.888,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,236 |
10:16 |
+0,226 |
+1,51% |
15,228 |
15,234 |
15,010 |
1,28 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,565 |
10:14 |
+0,165 |
+1,33% |
12,555 |
12,565 |
12,400 |
691.570,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,000 |
10:16 |
+1,450 |
+1,03% |
141,950 |
142,050 |
140,550 |
40.264,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,250 |
10:16 |
+0,280 |
+1,00% |
28,240 |
28,250 |
27,970 |
142.456,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
10:16 |
+0,210 |
+0,98% |
21,690 |
21,700 |
21,490 |
1,11 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
150,400 |
10:16 |
+1,450 |
+0,97% |
150,350 |
150,450 |
148,950 |
33.123,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,590 |
10:16 |
+0,650 |
+0,92% |
71,580 |
71,600 |
70,940 |
856.975,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,320 |
10:16 |
+0,390 |
+0,81% |
48,310 |
48,320 |
47,930 |
108.432,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,250 |
10:16 |
+1,100 |
+0,61% |
182,200 |
182,300 |
181,150 |
39.163,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,500 |
10:15 |
+2,300 |
+0,56% |
414,200 |
414,400 |
412,200 |
25.562,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,330 |
10:16 |
+0,150 |
+0,55% |
27,320 |
27,340 |
27,180 |
367.147,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,000 |
10:16 |
+0,550 |
+0,54% |
102,900 |
103,000 |
102,450 |
153.751,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,900 |
10:16 |
+1,300 |
+0,49% |
267,800 |
267,900 |
266,600 |
139.736,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,080 |
10:16 |
+0,380 |
+0,45% |
83,980 |
84,040 |
83,700 |
121.551,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,430 |
10:16 |
+0,170 |
+0,43% |
39,420 |
39,440 |
39,260 |
687.884,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
283,500 |
10:16 |
+1,200 |
+0,43% |
283,300 |
283,700 |
282,300 |
12.357,00 |
|
|
ZALANDO SE |
ZAL111 |
24,570 |
10:08 |
+0,100 |
+0,41% |
24,510 |
24,520 |
24,470 |
2.210,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
10:14 |
+0,400 |
+0,17% |
232,600 |
232,700 |
232,400 |
13.998,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,300 |
10:16 |
+0,150 |
+0,13% |
115,250 |
115,350 |
115,150 |
278.120,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,720 |
10:16 |
+0,080 |
+0,08% |
94,700 |
94,760 |
94,640 |
31.809,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,880 |
10:16 |
+0,040 |
+0,07% |
60,860 |
60,920 |
60,840 |
48.539,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,700 |
10:16 |
±0,000 |
±0,00% |
100,650 |
100,750 |
100,700 |
62.520,00 |
|
|
RHEINMETALL AG |
703000 |
517,000 |
10:16 |
-0,200 |
-0,04% |
516,800 |
517,200 |
517,200 |
57.006,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,220 |
10:16 |
-0,240 |
-0,32% |
74,200 |
74,240 |
74,460 |
41.424,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,215 |
10:16 |
-0,085 |
-0,44% |
19,215 |
19,235 |
19,300 |
630.454,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,120 |
10:16 |
-0,780 |
-0,44% |
175,120 |
175,160 |
175,900 |
132.593,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,520 |
10:15 |
-0,340 |
-0,45% |
74,480 |
74,520 |
74,860 |
39.941,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,200 |
09:55 |
-0,240 |
-0,57% |
42,460 |
42,480 |
42,440 |
3.100,00 |
|
|
SAP SE O.N. |
716460 |
168,600 |
10:16 |
-1,100 |
-0,65% |
168,620 |
168,640 |
169,700 |
216.104,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,835 |
10:16 |
-0,320 |
-0,65% |
48,830 |
48,845 |
49,155 |
485.491,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,865 |
10:16 |
-0,095 |
-0,68% |
13,865 |
13,870 |
13,960 |
1,23 Mio. |
|
|
AIRBUS SE |
938914 |
153,560 |
10:15 |
-1,080 |
-0,70% |
153,480 |
153,520 |
154,640 |
41.060,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,500 |
10:16 |
-1,900 |
-0,84% |
224,400 |
224,600 |
226,400 |
86.339,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,520 |
10:14 |
-0,580 |
-1,11% |
51,440 |
51,480 |
52,100 |
79.135,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,320 |
10:16 |
-0,660 |
-1,40% |
46,290 |
46,330 |
46,980 |
174.790,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
32,195 |
10:16 |
-0,525 |
-1,60% |
32,190 |
32,205 |
32,720 |
841.340,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
222,100 |
10:15 |
-4,500 |
-1,99% |
221,800 |
222,000 |
226,600 |
25.754,00 |
|
