| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.734,59 |
12:04 |
-38,26 |
-0,20% |
- |
- |
18.772,85 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.258,53 |
12:04 |
-14,82 |
-0,20% |
- |
- |
7.273,35 |
-- |
|
|
CONTINENTAL AG O.N. |
543900 |
61,960 |
12:04 |
+1,080 |
+1,77% |
61,940 |
62,000 |
60,880 |
103.100,00 |
 |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,940 |
12:04 |
+1,400 |
+1,72% |
82,960 |
83,000 |
81,540 |
82.181,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,315 |
12:04 |
+0,360 |
+1,24% |
29,300 |
29,315 |
28,955 |
679.439,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,950 |
12:03 |
+0,330 |
+1,19% |
27,930 |
27,950 |
27,620 |
217.151,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,890 |
12:04 |
+0,570 |
+1,16% |
49,870 |
49,900 |
49,320 |
54.491,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,300 |
12:03 |
+1,350 |
+1,15% |
118,250 |
118,350 |
116,950 |
246.785,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,400 |
12:04 |
+0,800 |
+0,79% |
102,350 |
102,400 |
101,600 |
207.138,00 |
|
|
ZALANDO SE |
ZAL111 |
25,390 |
08:00 |
+0,180 |
+0,71% |
24,910 |
24,930 |
25,210 |
41,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,920 |
12:03 |
+0,340 |
+0,65% |
52,900 |
52,940 |
52,580 |
60.050,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,810 |
12:04 |
+0,230 |
+0,58% |
39,810 |
39,820 |
39,580 |
500.845,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,700 |
12:04 |
+1,300 |
+0,58% |
225,600 |
225,800 |
224,400 |
55.158,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,250 |
12:04 |
+0,300 |
+0,29% |
102,200 |
102,300 |
101,950 |
24.752,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,950 |
12:00 |
+0,450 |
+0,29% |
155,900 |
156,000 |
155,500 |
34.393,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,045 |
12:04 |
+0,040 |
+0,29% |
14,040 |
14,045 |
14,005 |
2,36 Mio. |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
234,000 |
11:59 |
+0,600 |
+0,26% |
234,000 |
234,200 |
233,400 |
15.424,00 |
|
|
SAP SE O.N. |
716460 |
176,400 |
12:03 |
+0,340 |
+0,19% |
176,380 |
176,420 |
176,060 |
126.626,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,884 |
12:04 |
+0,006 |
+0,04% |
15,880 |
15,886 |
15,878 |
1,30 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,600 |
12:03 |
+0,100 |
+0,04% |
265,600 |
265,700 |
265,500 |
148.733,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
34,510 |
12:04 |
+0,010 |
+0,03% |
34,520 |
34,530 |
34,500 |
965.812,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
77,760 |
12:02 |
+0,020 |
+0,03% |
77,720 |
77,780 |
77,740 |
31.405,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,810 |
12:04 |
+0,005 |
+0,01% |
48,805 |
48,820 |
48,805 |
495.555,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
188,060 |
12:04 |
-0,340 |
-0,18% |
188,060 |
188,080 |
188,400 |
205.494,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,170 |
12:04 |
-0,025 |
-0,19% |
13,170 |
13,175 |
13,195 |
651.087,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,920 |
12:04 |
-0,050 |
-0,23% |
21,910 |
21,930 |
21,970 |
1,22 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
278,100 |
12:01 |
-0,700 |
-0,25% |
278,100 |
278,300 |
278,800 |
8.194,00 |
|
|
RHEINMETALL AG |
703000 |
533,800 |
12:03 |
-2,000 |
-0,37% |
533,600 |
534,000 |
535,800 |
110.490,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,960 |
12:04 |
-0,320 |
-0,39% |
81,980 |
82,020 |
82,280 |
129.298,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,550 |
12:02 |
-0,120 |
-0,42% |
28,540 |
28,560 |
28,670 |
259.423,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HANNOVER RUECK SE NA O.N. |
840221 |
236,300 |
12:04 |
-1,000 |
-0,42% |
236,200 |
236,300 |
237,300 |
21.510,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,500 |
12:04 |
-0,950 |
-0,51% |
186,450 |
186,550 |
187,450 |
40.941,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,500 |
12:04 |
-0,750 |
-0,51% |
146,500 |
146,550 |
147,250 |
38.306,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
67,840 |
12:04 |
-0,350 |
-0,51% |
67,830 |
67,850 |
68,190 |
1,08 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,920 |
12:02 |
-0,290 |
-0,60% |
47,920 |
47,950 |
48,210 |
58.509,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,610 |
12:02 |
-0,260 |
-0,64% |
40,605 |
40,620 |
40,870 |
56.430,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,200 |
12:01 |
-0,750 |
-0,73% |
102,050 |
102,150 |
102,950 |
55.901,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,230 |
10:47 |
-0,350 |
-0,84% |
41,050 |
41,060 |
41,580 |
2.736,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,800 |
12:04 |
-4,600 |
-1,01% |
450,700 |
450,900 |
455,400 |
73.927,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,420 |
12:04 |
-0,580 |
-1,53% |
37,410 |
37,415 |
38,000 |
1,08 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
157,160 |
12:03 |
-2,680 |
-1,68% |
157,140 |
157,200 |
159,840 |
59.660,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,400 |
12:04 |
-0,880 |
-3,62% |
23,380 |
23,400 |
24,280 |
3,50 Mio. |
|
