- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.452,95 | 15:36 | +21,74 | +0,63% | - | - | 3.431,21 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.533,68 | 15:36 | +14,78 | +0,59% | - | - | 2.518,90 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,680 | 15:35 | -0,080 | -0,82% | 9,680 | 9,695 | 9,760 | 342.550,00 |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,210 | 15:33 | +0,130 | +1,08% | 12,205 | 12,210 | 12,080 | 200.880,00 | |
|
NORDEX SE O.N. | A0D655 | 14,220 | 15:29 | -0,150 | -1,04% | 14,190 | 14,220 | 14,370 | 104.340,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,540 | 14:59 | +0,020 | +0,14% | 14,540 | 14,560 | 14,520 | 8.459,00 | |
|
1+1 AG INH O.N. | 554550 | 17,740 | 15:08 | +0,160 | +0,91% | 17,700 | 17,760 | 17,580 | 19.877,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,780 | 15:29 | +0,070 | +0,36% | 19,750 | 19,800 | 19,710 | 39.117,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,210 | 15:35 | +0,210 | +0,95% | 22,200 | 22,210 | 22,000 | 2,14 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,420 | 15:35 | +0,450 | +1,96% | 23,400 | 23,440 | 22,970 | 139.009,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 22,900 | 15:31 | -0,400 | -1,72% | 22,900 | 22,940 | 23,300 | 27.956,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,800 | 15:35 | -0,080 | -0,33% | 23,780 | 23,820 | 23,880 | 200.790,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,920 | 15:31 | +0,180 | +0,65% | 27,900 | 27,960 | 27,740 | 11.151,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,260 | 15:32 | -0,080 | -0,28% | 28,260 | 28,340 | 28,340 | 9.492,00 | |
|
CANCOM SE O.N. | 541910 | 32,740 | 15:30 | +0,300 | +0,92% | 32,660 | 32,780 | 32,440 | 5.066,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,350 | 15:36 | +0,345 | +0,93% | 37,340 | 37,355 | 37,005 | 523.737,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,760 | 12:08 | -0,200 | -0,51% | 38,780 | 38,820 | 38,960 | 1.733,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,100 | 15:35 | -0,040 | -0,09% | 42,100 | 42,115 | 42,140 | 56.226,00 | |
|
BECHTLE AG O.N. | 515870 | 46,640 | 15:22 | +0,560 | +1,22% | 46,620 | 46,660 | 46,080 | 23.065,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,780 | 15:33 | +0,280 | +0,60% | 46,700 | 46,800 | 46,500 | 10.805,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,240 | 15:23 | +0,700 | +1,44% | 49,240 | 49,320 | 48,540 | 17.628,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,900 | 15:34 | +0,020 | +0,04% | 52,900 | 52,920 | 52,880 | 59.436,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 54,700 | 15:35 | +0,400 | +0,74% | 54,600 | 54,800 | 54,300 | 24.978,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,600 | 14:58 | -0,750 | -1,08% | 68,450 | 68,600 | 69,350 | 15.079,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,500 | 10:42 | +2,000 | +2,84% | 71,700 | 72,100 | 70,500 | 60,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,750 | 15:32 | +0,850 | +1,15% | 74,700 | 74,800 | 73,900 | 12.544,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 88,800 | 15:32 | +1,050 | +1,20% | 88,750 | 88,850 | 87,750 | 7.624,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 85,200 | 08:11 | -3,150 | -3,57% | 85,850 | 86,000 | 88,350 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,350 | 15:30 | +0,050 | +0,05% | 95,300 | 95,400 | 95,300 | 29.916,00 | |
|
SAP SE O.N. | 716460 | 178,940 | 15:36 | +1,920 | +1,08% | 178,920 | 178,960 | 177,020 | 208.689,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 244,000 | 15:31 | -1,000 | -0,41% | 243,500 | 244,500 | 245,000 | 749,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 270,000 | 15:36 | +1,500 | +0,56% | 269,900 | 270,100 | 268,500 | 26.944,00 | |