| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CONSUMER PERFORMANCE-INDEX |
966044 |
1.951,80 |
12:33 |
+10,06 |
+0,52% |
- |
- |
1.941,74 |
-- |
 |
|
DAXSECTOR CONSUMER KURSINDEX |
966045 |
1.008,72 |
03.05. |
+21,21 |
+2,15% |
- |
- |
1.008,72 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,100 |
12:33 |
+0,100 |
+0,04% |
225,000 |
225,100 |
225,000 |
58.473,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,000 |
12:33 |
+0,850 |
+0,59% |
143,950 |
144,050 |
143,150 |
39.153,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,800 |
12:31 |
-0,200 |
-0,20% |
99,400 |
99,900 |
100,000 |
2.081,00 |
 |
|
EINHELL GERMANY VZO O.N. |
565493 |
160,600 |
11:12 |
-1,400 |
-0,86% |
160,200 |
160,600 |
162,000 |
75,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,676 |
12:32 |
+0,070 |
+4,37% |
1,671 |
1,676 |
1,606 |
254.086,00 |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
71,400 |
12:31 |
+0,650 |
+0,92% |
71,350 |
71,400 |
70,750 |
16.316,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,620 |
12:33 |
+0,280 |
+0,35% |
79,560 |
79,620 |
79,340 |
113.442,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,830 |
12:32 |
+0,980 |
+2,05% |
48,810 |
48,830 |
47,850 |
124.836,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEIFHEIT AG O.N. |
646450 |
16,450 |
12:01 |
-0,100 |
-0,60% |
16,450 |
16,500 |
16,550 |
417,00 |
|
|
PUMA SE |
696960 |
45,270 |
12:32 |
+0,500 |
+1,12% |
45,260 |
45,290 |
44,770 |
72.176,00 |
|
|
SURTECO GROUP SE INH O.N. |
517690 |
16,200 |
03.05. / 17:36 |
-0,200 |
-1,22% |
15,900 |
16,000 |
16,200 |
326,00 |
|
|
TONIES SE EO 1 |
A3CM2W |
5,340 |
11:33 |
+0,380 |
+7,66% |
5,260 |
5,360 |
4,960 |
2.045,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,770 |
12:33 |
+0,134 |
+2,02% |
6,762 |
6,772 |
6,636 |
452.131,00 |
|
|
VILLEROY + BOCH AG VZ |
765723 |
17,200 |
11:19 |
±0,000 |
±0,00% |
17,050 |
17,200 |
17,200 |
3.633,00 |
|
