| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.193,47 |
06.05. |
+113,18 |
+1,02% |
- |
- |
11.080,29 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.064,32 |
06.05. |
+51,20 |
+1,02% |
- |
- |
5.013,12 |
-- |
|
|
3U HOLDING AG |
516790 |
2,035 |
06.05. / 17:36 |
-0,105 |
-4,91% |
0,000 |
0,000 |
2,140 |
72.301,00 |
 |
|
AIRBUS SE |
938914 |
156,660 |
06.05. / 17:35 |
+2,400 |
+1,56% |
0,000 |
0,000 |
154,260 |
174.434,00 |
|
|
AMADEUS FIRE AG |
509310 |
112,000 |
06.05. / 17:35 |
+0,400 |
+0,36% |
0,000 |
0,000 |
111,600 |
3.074,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
16,980 |
06.05. / 17:36 |
-0,400 |
-2,30% |
0,000 |
0,000 |
17,380 |
11.106,00 |
|
|
BASLER AG O.N. |
510200 |
11,260 |
06.05. / 17:36 |
+0,100 |
+0,90% |
0,000 |
0,000 |
11,160 |
10.871,00 |
|
|
BAYWA AG NA O.N. |
519400 |
32,900 |
06.05. / 17:30 |
+0,200 |
+0,61% |
0,000 |
0,000 |
32,700 |
6,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
23,050 |
06.05. / 17:35 |
+0,150 |
+0,65% |
0,000 |
0,000 |
22,900 |
7.410,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,080 |
06.05. / 17:38 |
+0,480 |
+1,68% |
0,000 |
0,000 |
28,600 |
123.060,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BERTRANDT AG O.N. |
523280 |
40,300 |
06.05. / 17:36 |
-0,300 |
-0,74% |
0,000 |
0,000 |
40,600 |
2.064,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,300 |
06.05. / 17:36 |
+0,900 |
+2,07% |
0,000 |
0,000 |
43,400 |
25.517,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,920 |
06.05. / 17:35 |
+0,420 |
+0,56% |
0,000 |
0,000 |
75,500 |
91.344,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,700 |
06.05. / 20:42 |
-0,270 |
-0,66% |
0,000 |
0,000 |
40,970 |
4.554,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,420 |
06.05. / 17:35 |
+0,105 |
+1,98% |
0,000 |
0,000 |
5,315 |
256.990,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,300 |
06.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
43,300 |
772,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,800 |
06.05. / 17:36 |
-0,300 |
-1,49% |
0,000 |
0,000 |
20,100 |
4.255,00 |
|
|
DUERR AG O.N. |
556520 |
23,580 |
06.05. / 17:35 |
-0,020 |
-0,08% |
0,000 |
0,000 |
23,600 |
184.438,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,200 |
06.05. / 17:36 |
+0,140 |
+0,87% |
0,000 |
0,000 |
16,060 |
31.435,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,620 |
06.05. / 17:36 |
-0,020 |
-0,76% |
0,000 |
0,000 |
2,640 |
5.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
36,860 |
06.05. / 17:35 |
+0,400 |
+1,10% |
0,000 |
0,000 |
36,460 |
169.392,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,450 |
06.05. / 08:02 |
+0,050 |
+0,27% |
0,000 |
0,000 |
18,400 |
0,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,150 |
06.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,150 |
150,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,941 |
06.05. / 17:35 |
+0,013 |
+1,40% |
0,000 |
0,000 |
0,928 |
299.288,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,260 |
06.05. / 18:05 |
+0,400 |
+1,06% |
0,000 |
0,000 |
37,860 |
3.851,00 |
|
|
INDUS HOLDING AG |
620010 |
26,050 |
06.05. / 17:35 |
+0,400 |
+1,56% |
0,000 |
0,000 |
25,650 |
11.999,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,120 |
06.05. / 17:35 |
+0,100 |
+0,40% |
0,000 |
0,000 |
25,020 |
58.434,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,840 |
06.05. / 17:35 |
+0,520 |
+1,47% |
0,000 |
0,000 |
35,320 |
41.598,00 |
|
|
KION GROUP AG |
KGX888 |
44,660 |
06.05. / 21:06 |
+1,690 |
+3,93% |
0,000 |
0,000 |
42,970 |
513,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,600 |
06.05. / 17:35 |
-0,020 |
-0,30% |
0,000 |
0,000 |
6,620 |
73.067,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,450 |
06.05. / 17:35 |
+0,500 |
+0,73% |
0,000 |
0,000 |
68,950 |
84.934,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,380 |
06.05. / 17:36 |
+0,160 |
+1,21% |
0,000 |
0,000 |
13,220 |
22.665,00 |
|
|
KRONES AG O.N. |
633500 |
124,200 |
06.05. / 17:35 |
+0,200 |
+0,16% |
0,000 |
0,000 |
124,000 |
20.941,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
675,000 |
06.05. / 17:35 |
+5,000 |
+0,75% |
0,000 |
0,000 |
670,000 |
17,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
618,000 |
06.05. / 17:35 |
-2,000 |
-0,32% |
0,000 |
0,000 |
620,000 |
449,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
54,300 |
06.05. / 17:35 |
-0,600 |
-1,09% |
0,000 |
0,000 |
54,900 |
8.783,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,010 |
06.05. / 17:36 |
+0,010 |
+0,13% |
0,000 |
0,000 |
8,000 |
21.839,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,150 |
06.05. / 17:36 |
-0,150 |
-1,46% |
0,000 |
0,000 |
10,300 |
2.064,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,200 |
06.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,200 |
27.538,00 |
|
|
MBB SE O.N. |
A0ETBQ |
103,000 |
06.05. / 17:36 |
+0,200 |
+0,19% |
0,000 |
0,000 |
102,800 |
2.083,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,200 |
06.05. / 17:35 |
-0,100 |
-0,04% |
0,000 |
0,000 |
226,300 |
59.591,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,490 |
06.05. / 17:35 |
-0,240 |
-1,75% |
0,000 |
0,000 |
13,730 |
562.329,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,080 |
06.05. / 17:35 |
+0,440 |
+2,36% |
0,000 |
0,000 |
18,640 |
37.895,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,380 |
06.05. / 17:35 |
-0,060 |
-0,45% |
0,000 |
0,000 |
13,440 |
35.059,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,640 |
06.05. / 17:35 |
+0,600 |
+3,15% |
0,000 |
0,000 |
19,040 |
55.639,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,600 |
06.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,600 |
40,00 |
|
|
RATIONAL AG |
701080 |
811,500 |
06.05. / 17:36 |
+8,500 |
+1,06% |
0,000 |
0,000 |
803,000 |
4.968,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
29,480 |
06.05. / 17:36 |
+0,595 |
+2,06% |
0,000 |
0,000 |
28,885 |
252.663,00 |
|
|
RHEINMETALL AG |
703000 |
546,400 |
06.05. / 17:38 |
+9,800 |
+1,83% |
0,000 |
0,000 |
536,600 |
223.684,00 |
|
|
SFC ENERGY AG |
756857 |
19,880 |
06.05. / 17:35 |
+0,220 |
+1,12% |
0,000 |
0,000 |
19,660 |
26.937,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
179,360 |
06.05. / 17:35 |
+1,740 |
+0,98% |
0,000 |
0,000 |
177,620 |
757.550,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,040 |
06.05. / 17:35 |
+0,260 |
+1,31% |
0,000 |
0,000 |
19,780 |
3,38 Mio. |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,710 |
06.05. / 17:30 |
+0,105 |
+6,54% |
0,000 |
0,000 |
1,605 |
450,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,440 |
06.05. / 17:35 |
-0,610 |
-1,22% |
0,000 |
0,000 |
50,050 |
83.087,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,200 |
06.05. / 17:35 |
-0,100 |
-0,17% |
0,000 |
0,000 |
60,300 |
13.032,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
21,400 |
06.05. / 17:36 |
-0,500 |
-2,28% |
0,000 |
0,000 |
21,900 |
5.836,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,932 |
06.05. / 17:35 |
+0,096 |
+1,99% |
0,000 |
0,000 |
4,836 |
2,65 Mio. |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,700 |
06.05. / 21:01 |
+0,130 |
+1,03% |
0,000 |
0,000 |
12,570 |
2.916,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,900 |
06.05. / 17:44 |
+0,400 |
+1,23% |
0,000 |
0,000 |
32,500 |
104.666,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
10,590 |
06.05. / 17:35 |
+0,470 |
+4,64% |
0,000 |
0,000 |
10,120 |
313.396,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
20,220 |
06.05. / 17:35 |
+0,020 |
+0,10% |
0,000 |
0,000 |
20,200 |
51.700,00 |
|
|
VISCOM AG O.N. |
784686 |
5,860 |
06.05. / 17:36 |
-0,040 |
-0,68% |
0,000 |
0,000 |
5,900 |
7.589,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,210 |
06.05. / 17:36 |
+0,010 |
+0,83% |
0,000 |
0,000 |
1,200 |
11.917,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,050 |
06.05. / 17:35 |
-0,300 |
-0,63% |
0,000 |
0,000 |
47,350 |
10.476,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,080 |
06.05. / 17:35 |
+0,280 |
+1,67% |
0,000 |
0,000 |
16,800 |
26.098,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,000 |
06.05. / 17:36 |
-0,300 |
-0,76% |
0,000 |
0,000 |
39,300 |
3.825,00 |
|
