| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.442,05 |
17:29 |
+185,71 |
+1,30% |
- |
- |
14.256,34 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.263,68 |
26.04. |
+99,23 |
+1,61% |
- |
- |
6.263,68 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,040 |
17:29 |
+0,160 |
+0,95% |
17,000 |
17,060 |
16,880 |
24.911,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
107,800 |
17:26 |
+1,000 |
+0,94% |
107,800 |
108,400 |
106,800 |
1.720,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,199 |
17:14 |
-0,001 |
-0,02% |
4,173 |
4,194 |
4,200 |
29.860,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,920 |
17:28 |
-0,040 |
-0,20% |
19,900 |
19,920 |
19,960 |
16.822,00 |
 |
|
AMADEUS FIRE AG |
509310 |
116,600 |
17:28 |
+1,600 |
+1,39% |
116,200 |
116,600 |
115,000 |
820,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
259,500 |
17:28 |
+3,500 |
+1,37% |
258,500 |
259,500 |
256,000 |
3.624,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
4,736 |
09:05 |
+0,120 |
+2,60% |
4,816 |
4,830 |
4,616 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,800 |
17:19 |
+0,400 |
+1,79% |
22,700 |
22,800 |
22,400 |
6.685,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,690 |
17:28 |
-0,015 |
-0,40% |
3,680 |
3,690 |
3,705 |
75.876,00 |
|
|
CANCOM SE O.N. |
541910 |
29,700 |
17:26 |
+0,420 |
+1,43% |
29,680 |
29,720 |
29,280 |
15.785,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,194 |
17:17 |
+0,036 |
+1,67% |
2,192 |
2,198 |
2,158 |
47.931,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
99,700 |
17:27 |
+1,100 |
+1,12% |
99,500 |
99,800 |
98,600 |
929,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,500 |
17:28 |
±0,000 |
±0,00% |
28,480 |
28,540 |
28,500 |
51.123,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
31,400 |
16:45 |
+0,100 |
+0,32% |
31,350 |
31,450 |
31,300 |
6.011,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,785 |
17:27 |
+0,110 |
+1,94% |
5,785 |
5,800 |
5,675 |
222.586,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,400 |
17:28 |
+1,550 |
+3,17% |
50,100 |
50,400 |
48,850 |
2.361,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,700 |
17:29 |
+0,500 |
+1,84% |
27,650 |
27,800 |
27,200 |
6.811,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
4,588 |
17:27 |
-0,036 |
-0,78% |
4,584 |
4,590 |
4,624 |
168.837,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,040 |
11:21 |
+0,180 |
+1,07% |
17,280 |
17,320 |
16,860 |
300,00 |
|
|
DUERR AG O.N. |
556520 |
24,320 |
17:29 |
+1,280 |
+5,56% |
24,300 |
24,340 |
23,040 |
97.133,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
40,220 |
17:28 |
-0,080 |
-0,20% |
40,200 |
40,240 |
40,300 |
51.238,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,280 |
17:26 |
+0,560 |
+1,53% |
37,220 |
37,300 |
36,720 |
16.769,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,300 |
17:28 |
-0,100 |
-0,13% |
78,300 |
78,700 |
78,400 |
11.651,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,700 |
08:07 |
+0,900 |
+1,43% |
64,000 |
64,100 |
62,800 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,150 |
17:28 |
+0,050 |
+0,12% |
43,150 |
43,250 |
43,100 |
14.647,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
12,635 |
17:29 |
+0,725 |
+6,09% |
12,620 |
12,635 |
11,910 |
670.186,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,150 |
17:28 |
-0,400 |
-1,40% |
28,150 |
28,200 |
28,550 |
17.597,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,180 |
16:06 |
+0,510 |
+5,27% |
10,200 |
10,220 |
9,670 |
540,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
22,100 |
17:26 |
+0,200 |
+0,91% |
22,000 |
22,100 |
21,900 |
20.192,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,460 |
17:28 |
+0,060 |
+0,94% |
6,440 |
6,480 |
6,400 |
28.238,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
0,939 |
17:25 |
+0,057 |
+6,46% |
0,935 |
0,939 |
0,882 |
973.552,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
74,400 |
16:31 |
+0,300 |
+0,40% |
74,200 |
74,500 |
74,100 |
2.922,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
246,200 |
17:27 |
-3,000 |
-1,20% |
246,000 |
246,800 |
249,200 |
1.142,00 |
|
|
INDUS HOLDING AG |
620010 |
26,050 |
17:21 |
+0,350 |
+1,36% |
26,000 |
26,100 |
25,700 |
10.923,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,600 |
17:27 |
+0,650 |
+2,71% |
24,500 |
24,600 |
23,950 |
40.722,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,600 |
17:27 |
+0,150 |
+0,33% |
45,500 |
45,600 |
45,450 |
10.436,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,740 |
17:28 |
+0,190 |
+2,90% |
6,730 |
6,740 |
6,550 |
31.862,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,300 |
17:26 |
+0,220 |
+1,15% |
19,310 |
19,350 |
19,080 |
25.066,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
620,000 |
15:00 |
+4,000 |
+0,65% |
616,000 |
620,000 |
616,000 |
281,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
49,050 |
17:20 |
+1,700 |
+3,59% |
49,000 |
49,150 |
47,350 |
13.769,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,160 |
17:17 |
+0,090 |
+1,78% |
5,160 |
5,170 |
5,070 |
53.731,00 |
|
|
MLP SE INH. O.N. |
656990 |
5,640 |
17:17 |
+0,090 |
+1,62% |
5,630 |
5,640 |
5,550 |
24.261,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
42,100 |
15:03 |
+0,500 |
+1,20% |
41,900 |
42,300 |
41,600 |
340,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
71,250 |
16:06 |
+0,750 |
+1,06% |
72,400 |
72,700 |
70,500 |
40,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,560 |
17:26 |
+0,140 |
+0,76% |
18,500 |
18,560 |
18,420 |
7.390,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,010 |
17:28 |
+0,050 |
+0,63% |
8,000 |
8,020 |
7,960 |
56.503,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
154,200 |
17:28 |
-0,200 |
-0,13% |
154,000 |
154,200 |
154,400 |
1.995,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,600 |
17:28 |
+0,200 |
+1,49% |
13,560 |
13,600 |
13,400 |
22.375,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,500 |
17:26 |
+0,155 |
+2,11% |
7,490 |
7,510 |
7,345 |
223.048,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,730 |
17:22 |
+0,180 |
+0,97% |
18,720 |
18,750 |
18,550 |
42.582,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,520 |
17:22 |
+0,120 |
+0,65% |
18,500 |
18,540 |
18,400 |
39.361,00 |
|
|
SALZGITTER AG O.N. |
620200 |
24,700 |
17:28 |
+0,680 |
+2,83% |
24,680 |
24,720 |
24,020 |
44.229,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,685 |
17:27 |
-0,175 |
-2,99% |
5,690 |
5,695 |
5,860 |
487.310,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
39,940 |
17:28 |
+0,200 |
+0,50% |
39,800 |
39,960 |
39,740 |
5.791,00 |
|
|
SFC ENERGY AG |
756857 |
18,660 |
17:28 |
+0,140 |
+0,76% |
18,620 |
18,700 |
18,520 |
14.597,00 |
|
|
SGL CARBON SE O.N. |
723530 |
6,940 |
17:20 |
-0,020 |
-0,29% |
6,940 |
6,960 |
6,960 |
10.855,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
160,000 |
17:29 |
+11,000 |
+7,38% |
159,600 |
160,000 |
149,000 |
5.740,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
42,750 |
17:24 |
+1,100 |
+2,64% |
42,650 |
42,800 |
41,650 |
8.809,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUEDZUCKER AG O.N. |
729700 |
13,230 |
17:22 |
+0,170 |
+1,30% |
13,220 |
13,240 |
13,060 |
83.561,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
46,000 |
17:27 |
-1,900 |
-3,97% |
45,850 |
45,950 |
47,900 |
51.526,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,580 |
16:56 |
+0,080 |
+0,76% |
10,540 |
10,600 |
10,500 |
3.561,00 |
|
|
TAKKT AG O.N. |
744600 |
12,980 |
17:21 |
+0,120 |
+0,93% |
12,960 |
13,000 |
12,860 |
26.027,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
12,460 |
16:44 |
+0,390 |
+3,23% |
12,460 |
12,480 |
12,070 |
790,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
34,350 |
17:27 |
+1,650 |
+5,05% |
34,250 |
34,350 |
32,700 |
156.008,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,300 |
17:29 |
-0,010 |
-0,11% |
9,255 |
9,300 |
9,310 |
78.479,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,960 |
17:29 |
+0,090 |
+0,45% |
19,910 |
19,960 |
19,870 |
93.182,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,500 |
08:04 |
±0,000 |
±0,00% |
65,250 |
65,400 |
66,500 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
45,300 |
17:29 |
-0,250 |
-0,55% |
45,300 |
45,500 |
45,550 |
15.322,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
17,060 |
17:28 |
+0,240 |
+1,43% |
17,080 |
17,100 |
16,820 |
12.308,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,380 |
17:22 |
+0,200 |
+1,52% |
13,360 |
13,400 |
13,180 |
25.769,00 |
|
