| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.697,15 |
17:50 |
+94,28 |
+0,98% |
- |
- |
9.602,87 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.982,41 |
17:50 |
+31,98 |
+0,81% |
- |
- |
3.950,43 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,400 |
17:35 |
+0,220 |
+1,36% |
0,000 |
0,000 |
16,180 |
31.616,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,100 |
17:36 |
+0,100 |
+0,04% |
0,000 |
0,000 |
225,000 |
240.835,00 |
|
|
AIRBUS SE |
938914 |
156,660 |
17:35 |
+2,400 |
+1,56% |
0,000 |
0,000 |
154,260 |
174.434,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,240 |
17:35 |
+0,380 |
+1,74% |
0,000 |
0,000 |
21,860 |
493.306,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,200 |
17:35 |
+5,000 |
+1,89% |
0,000 |
0,000 |
264,200 |
695.258,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,065 |
21:58 |
+0,030 |
+1,47% |
0,000 |
0,000 |
2,035 |
13.188,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
241,000 |
17:38 |
-1,000 |
-0,41% |
0,000 |
0,000 |
242,000 |
3.062,00 |
 |
|
AURUBIS AG |
676650 |
69,050 |
17:35 |
+2,100 |
+3,14% |
0,000 |
0,000 |
66,950 |
234.642,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,480 |
17:35 |
+0,410 |
+0,84% |
0,000 |
0,000 |
49,070 |
1,83 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,060 |
17:35 |
+0,040 |
+0,14% |
0,000 |
0,000 |
28,020 |
1,80 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
45,780 |
17:35 |
+0,420 |
+0,93% |
0,000 |
0,000 |
45,360 |
72.376,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,080 |
17:38 |
+0,480 |
+1,68% |
0,000 |
0,000 |
28,600 |
123.060,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,950 |
17:35 |
+0,800 |
+0,56% |
0,000 |
0,000 |
143,150 |
187.491,00 |
|
|
BILFINGER SE O.N. |
590900 |
44,300 |
17:36 |
+0,900 |
+2,07% |
0,000 |
0,000 |
43,400 |
25.517,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,050 |
17:42 |
+0,550 |
+0,54% |
0,000 |
0,000 |
102,500 |
551.350,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,920 |
17:35 |
+0,420 |
+0,56% |
0,000 |
0,000 |
75,500 |
91.344,00 |
|
|
CANCOM SE O.N. |
541910 |
29,980 |
17:35 |
+0,080 |
+0,27% |
0,000 |
0,000 |
29,900 |
39.615,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,000 |
17:35 |
+2,200 |
+2,25% |
0,000 |
0,000 |
97,800 |
91.338,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,845 |
17:42 |
+0,125 |
+0,91% |
0,000 |
0,000 |
13,720 |
2,72 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,600 |
17:35 |
-0,020 |
-0,07% |
0,000 |
0,000 |
28,620 |
55.542,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,460 |
17:39 |
+0,900 |
+1,46% |
0,000 |
0,000 |
61,560 |
237.677,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,540 |
17:35 |
+0,120 |
+0,25% |
0,000 |
0,000 |
47,420 |
346.292,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,000 |
17:35 |
+0,500 |
+0,60% |
0,000 |
0,000 |
83,500 |
34.286,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,700 |
20:42 |
-0,270 |
-0,66% |
0,000 |
0,000 |
40,970 |
4.554,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,500 |
17:35 |
+0,540 |
+2,08% |
0,000 |
0,000 |
25,960 |
512.911,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,300 |
17:35 |
+0,580 |
+0,69% |
0,000 |
0,000 |
83,720 |
498.469,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,606 |
17:35 |
+0,348 |
+2,28% |
0,000 |
0,000 |
15,258 |
5,50 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,250 |
17:35 |
-0,650 |
-0,35% |
0,000 |
0,000 |
184,900 |
143.272,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,420 |
17:35 |
-1,380 |
-3,47% |
0,000 |
0,000 |
39,800 |
2,92 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,740 |
17:35 |
+0,080 |
+0,37% |
0,000 |
0,000 |
21,660 |
4,34 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,610 |
17:38 |
-0,010 |
-0,08% |
0,000 |
0,000 |
12,620 |
1,90 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,420 |
17:37 |
+1,060 |
+2,76% |
0,000 |
0,000 |
38,360 |
49.457,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
16,910 |
444.370,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
12:16 |
+1,500 |
+2,31% |
0,000 |
0,000 |
64,800 |
31,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,970 |
17:37 |
+0,200 |
+1,01% |
0,000 |
0,000 |
19,770 |
602.107,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,605 |
17:44 |
-0,155 |
-1,59% |
0,000 |
0,000 |
9,760 |
2,11 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,610 |
17:35 |
+0,350 |
+0,89% |
0,000 |
0,000 |
39,260 |
211.711,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,960 |
17:35 |
+0,040 |
+0,08% |
0,000 |
0,000 |
47,920 |
69.348,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,740 |
17:35 |
+0,580 |
+2,31% |
0,000 |
0,000 |
25,160 |
413.106,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,870 |
17:35 |
-0,080 |
-0,29% |
0,000 |
0,000 |
27,950 |
778.869,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,660 |
17:35 |
+0,260 |
+0,60% |
0,000 |
0,000 |
43,400 |
72.246,00 |
|
|
GEA GROUP AG |
660200 |
36,860 |
17:35 |
+0,400 |
+1,10% |
0,000 |
0,000 |
36,460 |
169.392,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,300 |
17:35 |
+0,300 |
+0,29% |
0,000 |
0,000 |
102,000 |
25.379,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
17:35 |
+3,400 |
+1,48% |
0,000 |
0,000 |
229,400 |
87.545,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,440 |
17:40 |
+1,840 |
+1,92% |
0,000 |
0,000 |
95,600 |
388.241,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
17:35 |
+0,100 |
+0,12% |
0,000 |
0,000 |
83,400 |
5.801,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,160 |
17:35 |
+0,046 |
+0,75% |
0,000 |
0,000 |
6,114 |
968.169,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,500 |
17:39 |
+0,160 |
+0,20% |
0,000 |
0,000 |
79,340 |
494.584,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,260 |
18:05 |
+0,400 |
+1,06% |
0,000 |
0,000 |
37,860 |
3.851,00 |
|
|
HOCHTIEF AG |
607000 |
100,500 |
17:35 |
+1,150 |
+1,16% |
0,000 |
0,000 |
99,350 |
31.784,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,850 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
47,850 |
381.888,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,220 |
17:35 |
+0,785 |
+2,50% |
0,000 |
0,000 |
31,435 |
3,78 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,120 |
17:35 |
+0,100 |
+0,40% |
0,000 |
0,000 |
25,020 |
58.434,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,840 |
17:35 |
+0,520 |
+1,47% |
0,000 |
0,000 |
35,320 |
41.598,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,795 |
17:35 |
-0,020 |
-0,14% |
0,000 |
0,000 |
13,815 |
799.455,00 |
|
|
KION GROUP AG |
KGX888 |
44,660 |
21:06 |
+1,690 |
+3,93% |
0,000 |
0,000 |
42,970 |
513,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
69,450 |
17:35 |
+0,500 |
+0,73% |
0,000 |
0,000 |
68,950 |
84.934,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,000 |
17:35 |
-0,320 |
-1,66% |
0,000 |
0,000 |
19,320 |
184.823,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
124,200 |
17:35 |
+0,200 |
+0,16% |
0,000 |
0,000 |
124,000 |
20.941,00 |
|
|
LANXESS AG |
547040 |
27,510 |
17:35 |
+0,600 |
+2,23% |
0,000 |
0,000 |
26,910 |
300.074,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,380 |
17:35 |
+0,760 |
+0,92% |
0,000 |
0,000 |
82,620 |
170.822,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,922 |
17:41 |
+0,096 |
+1,41% |
0,000 |
0,000 |
6,826 |
3,48 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,530 |
17:35 |
+0,950 |
+1,33% |
0,000 |
0,000 |
71,580 |
2,74 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
151,950 |
17:35 |
-0,050 |
-0,03% |
0,000 |
0,000 |
152,000 |
125.731,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,900 |
17:35 |
+0,250 |
+0,38% |
0,000 |
0,000 |
66,650 |
46.604,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,200 |
17:35 |
-0,100 |
-0,04% |
0,000 |
0,000 |
226,300 |
59.591,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,300 |
17:35 |
+11,700 |
+2,91% |
0,000 |
0,000 |
402,600 |
242.606,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
74,150 |
15:55 |
+0,600 |
+0,82% |
0,000 |
0,000 |
73,550 |
119,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
83,350 |
17:35 |
+0,100 |
+0,12% |
0,000 |
0,000 |
83,250 |
41.224,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,490 |
17:35 |
-0,240 |
-1,75% |
0,000 |
0,000 |
13,730 |
562.329,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,380 |
17:35 |
-0,060 |
-0,45% |
0,000 |
0,000 |
13,440 |
35.059,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,130 |
17:35 |
+0,400 |
+0,82% |
0,000 |
0,000 |
48,730 |
575.621,00 |
|
|
PUMA SE |
696960 |
45,430 |
17:35 |
+0,660 |
+1,47% |
0,000 |
0,000 |
44,770 |
424.468,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,625 |
17:37 |
-0,315 |
-0,79% |
0,000 |
0,000 |
39,940 |
400.405,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
131,300 |
17:35 |
+2,200 |
+1,70% |
0,000 |
0,000 |
129,100 |
42.354,00 |
|
|
RHEINMETALL AG |
703000 |
546,400 |
17:38 |
+9,800 |
+1,83% |
0,000 |
0,000 |
536,600 |
223.684,00 |
|
|
RTL GROUP |
861149 |
29,750 |
18:53 |
+0,100 |
+0,34% |
0,000 |
0,000 |
29,650 |
4.087,00 |
|
|
RWE AG INH O.N. |
703712 |
32,380 |
17:40 |
-0,760 |
-2,29% |
0,000 |
0,000 |
33,140 |
1,73 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
171,480 |
17:35 |
+0,760 |
+0,45% |
0,000 |
0,000 |
170,720 |
742.062,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,100 |
17:35 |
-2,200 |
-0,77% |
0,000 |
0,000 |
284,300 |
70.774,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,650 |
17:35 |
+1,050 |
+1,51% |
0,000 |
0,000 |
69,600 |
61.231,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,360 |
17:35 |
+1,740 |
+0,98% |
0,000 |
0,000 |
177,620 |
757.550,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,040 |
17:35 |
+0,260 |
+1,31% |
0,000 |
0,000 |
19,780 |
3,38 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,460 |
17:35 |
+0,560 |
+1,08% |
0,000 |
0,000 |
51,900 |
482.727,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,700 |
17:35 |
+1,100 |
+1,47% |
0,000 |
0,000 |
74,600 |
42.683,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,850 |
17:35 |
-1,150 |
-1,46% |
0,000 |
0,000 |
79,000 |
310.449,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,440 |
17:35 |
-0,610 |
-1,22% |
0,000 |
0,000 |
50,050 |
83.087,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
60,200 |
17:35 |
-0,100 |
-0,17% |
0,000 |
0,000 |
60,300 |
13.032,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
61,100 |
17:35 |
-0,950 |
-1,53% |
0,000 |
0,000 |
62,050 |
20.919,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,200 |
17:35 |
+2,550 |
+5,71% |
0,000 |
0,000 |
44,650 |
43.135,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,150 |
17:35 |
+0,400 |
+0,40% |
0,000 |
0,000 |
100,750 |
106.564,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,700 |
17:35 |
+0,020 |
+0,15% |
0,000 |
0,000 |
13,680 |
331.291,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,750 |
09:09 |
+0,250 |
+0,36% |
0,000 |
0,000 |
69,500 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,465 |
17:35 |
+0,050 |
+0,40% |
0,000 |
0,000 |
12,415 |
441.777,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,932 |
17:35 |
+0,096 |
+1,99% |
0,000 |
0,000 |
4,836 |
2,65 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,940 |
17:35 |
+0,540 |
+2,41% |
0,000 |
0,000 |
22,400 |
80.860,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,950 |
17:35 |
+1,450 |
+1,26% |
0,000 |
0,000 |
115,500 |
744.741,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,200 |
17:39 |
+0,080 |
+0,28% |
0,000 |
0,000 |
28,120 |
1,37 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
102,400 |
17:35 |
+0,150 |
+0,15% |
0,000 |
0,000 |
102,250 |
47.333,00 |
|
|
ZALANDO SE |
ZAL111 |
24,810 |
19:49 |
+1,030 |
+4,33% |
0,000 |
0,000 |
23,780 |
6.251,00 |
|
