| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.583,51 |
13:54 |
+22,04 |
+0,08% |
- |
- |
26.561,47 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.276,51 |
07.05. |
-2,99 |
-0,02% |
- |
- |
13.276,51 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,220 |
13:53 |
-0,430 |
-1,90% |
22,220 |
22,240 |
22,650 |
128.099,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,031 |
11:54 |
-0,041 |
-1,98% |
2,020 |
2,023 |
2,072 |
43.100,00 |
|
|
AURUBIS AG |
676650 |
68,150 |
13:48 |
-1,150 |
-1,66% |
68,050 |
68,150 |
69,300 |
96.884,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,180 |
13:53 |
-1,800 |
-3,91% |
44,160 |
44,220 |
45,980 |
214.508,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,500 |
13:51 |
±0,000 |
±0,00% |
29,480 |
29,560 |
29,500 |
22.523,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,050 |
13:54 |
+0,100 |
+0,22% |
45,000 |
45,100 |
44,950 |
26.577,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,500 |
13:54 |
-2,150 |
-2,16% |
97,450 |
97,600 |
99,650 |
158.385,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,150 |
13:54 |
-0,800 |
-0,94% |
84,100 |
84,200 |
84,950 |
14.797,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
25,170 |
13:52 |
-0,570 |
-2,21% |
25,150 |
25,180 |
25,740 |
281.296,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
13:50 |
±0,000 |
±0,00% |
16,910 |
16,920 |
16,910 |
132.055,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,420 |
13:54 |
+0,050 |
+0,25% |
20,420 |
20,440 |
20,370 |
480.923,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,590 |
13:54 |
+0,050 |
+0,52% |
9,585 |
9,595 |
9,540 |
671.313,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,490 |
13:54 |
+1,060 |
+2,83% |
38,480 |
38,520 |
37,430 |
186.436,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,280 |
13:41 |
+0,240 |
+0,50% |
48,240 |
48,280 |
48,040 |
21.793,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
13:49 |
-0,260 |
-1,02% |
25,320 |
25,360 |
25,600 |
246.013,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,740 |
13:39 |
-0,340 |
-0,77% |
43,700 |
43,780 |
44,080 |
18.735,00 |
|
|
GEA GROUP AG |
660200 |
37,360 |
13:48 |
+0,080 |
+0,21% |
37,300 |
37,380 |
37,280 |
50.124,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,300 |
13:45 |
-1,200 |
-1,16% |
102,200 |
102,400 |
103,500 |
13.843,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,900 |
13:54 |
-1,300 |
-1,54% |
82,800 |
83,000 |
84,200 |
3.329,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,006 |
13:51 |
-0,038 |
-0,63% |
6,000 |
6,008 |
6,044 |
985.194,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,880 |
12:21 |
+0,700 |
+1,88% |
37,780 |
37,820 |
37,180 |
8.821,00 |
|
|
HOCHTIEF AG |
607000 |
102,600 |
13:25 |
+1,300 |
+1,28% |
102,500 |
102,700 |
101,300 |
15.597,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,240 |
13:53 |
-0,260 |
-0,55% |
47,220 |
47,250 |
47,500 |
88.167,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,820 |
13:52 |
+2,440 |
+9,61% |
27,820 |
27,900 |
25,380 |
236.155,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,500 |
13:53 |
-0,060 |
-0,17% |
34,480 |
34,540 |
34,560 |
52.483,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,890 |
13:50 |
-0,165 |
-1,17% |
13,890 |
13,900 |
14,055 |
233.128,00 |
|
|
KION GROUP AG |
KGX888 |
44,730 |
08:00 |
+0,380 |
+0,86% |
44,450 |
44,500 |
44,350 |
12,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,000 |
13:51 |
+3,400 |
+4,89% |
72,950 |
73,100 |
69,600 |
70.406,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
132,200 |
13:52 |
+2,800 |
+2,16% |
132,000 |
132,400 |
129,400 |
23.848,00 |
|
|
LANXESS AG |
547040 |
27,780 |
13:54 |
-0,860 |
-3,00% |
27,740 |
27,800 |
28,640 |
304.864,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,120 |
13:54 |
-1,960 |
-2,33% |
82,020 |
82,100 |
84,080 |
30.732,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,824 |
13:53 |
+0,002 |
+0,03% |
6,822 |
6,826 |
6,822 |
5,28 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
66,650 |
13:44 |
-0,150 |
-0,22% |
66,650 |
66,750 |
66,800 |
64.148,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,450 |
13:47 |
+0,350 |
+0,42% |
84,350 |
84,450 |
84,100 |
5.554,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,700 |
13:54 |
-0,060 |
-0,44% |
13,680 |
13,710 |
13,760 |
341.137,00 |
|
|
PUMA SE |
696960 |
47,170 |
13:54 |
+1,940 |
+4,29% |
47,160 |
47,190 |
45,230 |
541.903,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,000 |
13:54 |
-6,800 |
-5,04% |
128,000 |
128,100 |
134,800 |
35.476,00 |
|
|
RTL GROUP |
861149 |
29,750 |
13:47 |
+0,200 |
+0,68% |
29,650 |
29,750 |
29,550 |
15.513,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,100 |
13:49 |
+0,700 |
+0,98% |
72,100 |
72,150 |
71,400 |
17.986,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,650 |
13:54 |
-0,500 |
-0,67% |
74,550 |
74,750 |
75,150 |
8.932,00 |
|
|
SIXT SE ST O.N. |
723132 |
78,300 |
13:50 |
+1,200 |
+1,56% |
78,250 |
78,350 |
77,100 |
95.691,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,640 |
13:53 |
-3,340 |
-6,68% |
46,420 |
46,620 |
49,980 |
434.554,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
61,400 |
13:46 |
+0,200 |
+0,33% |
61,100 |
61,500 |
61,200 |
19.839,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,350 |
13:54 |
+1,300 |
+2,13% |
62,250 |
62,400 |
61,050 |
22.752,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,480 |
13:54 |
-0,290 |
-2,11% |
13,460 |
13,490 |
13,770 |
59.397,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
69,200 |
08:12 |
-2,700 |
-3,76% |
69,300 |
69,400 |
71,900 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,510 |
13:54 |
+0,060 |
+0,52% |
11,500 |
11,515 |
11,450 |
415.215,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,796 |
13:53 |
-0,080 |
-1,64% |
4,794 |
4,797 |
4,876 |
640.980,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,980 |
13:49 |
-0,280 |
-1,20% |
22,980 |
23,020 |
23,260 |
227.739,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,200 |
13:51 |
-2,300 |
-2,18% |
103,100 |
103,250 |
105,500 |
30.129,00 |
|
