| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
51.403,27 |
08.05. |
+493,85 |
+0,97% |
- |
- |
51.403,27 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.348,96 |
08.05. |
+358,83 |
+0,97% |
- |
- |
37.348,96 |
-- |
|
|
FABASOFT AG |
922985 |
19,850 |
08.05. / 17:35 |
-0,100 |
-0,50% |
0,000 |
0,000 |
19,850 |
3.176,00 |
 |
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,900 |
08.05. / 17:36 |
+0,300 |
+2,05% |
0,000 |
0,000 |
14,900 |
3.764,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
152,400 |
08.05. / 17:36 |
+0,800 |
+0,53% |
0,000 |
0,000 |
152,400 |
2.618,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
46,000 |
08.05. / 17:36 |
-0,700 |
-1,50% |
0,000 |
0,000 |
46,000 |
639,00 |
|
|
SAP SE O.N. |
716460 |
176,460 |
08.05. / 17:35 |
+2,100 |
+1,20% |
0,000 |
0,000 |
176,460 |
1,52 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,050 |
08.05. / 17:35 |
+0,950 |
+1,13% |
0,000 |
0,000 |
85,050 |
68.578,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,250 |
08:01 |
+0,200 |
+0,74% |
27,250 |
27,350 |
27,050 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
29,100 |
08.05. / 17:35 |
-1,000 |
-3,32% |
0,000 |
0,000 |
29,100 |
56.147,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CENIT AG O.N. |
540710 |
12,300 |
08.05. / 17:36 |
+0,200 |
+1,65% |
0,000 |
0,000 |
12,300 |
4.292,00 |
|
|
NEXUS AG O.N. |
522090 |
52,500 |
08:01 |
-0,500 |
-0,94% |
52,500 |
53,500 |
53,000 |
0,00 |
|
|
SOFTING AG O.N. |
517800 |
5,300 |
08.05. / 17:36 |
-0,050 |
-0,93% |
0,000 |
0,000 |
5,300 |
13.343,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,340 |
08.05. / 17:37 |
-1,640 |
-3,57% |
0,000 |
0,000 |
44,340 |
464.821,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,680 |
08.05. / 17:36 |
-0,010 |
-1,45% |
0,000 |
0,000 |
0,680 |
98.506,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,400 |
08.05. / 17:36 |
+0,200 |
+0,34% |
0,000 |
0,000 |
58,400 |
1.150,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,880 |
08.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,880 |
8.302,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
242,000 |
08.05. / 17:35 |
-1,500 |
-0,62% |
0,000 |
0,000 |
242,000 |
3.574,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,000 |
08.05. / 17:35 |
-0,260 |
-1,12% |
0,000 |
0,000 |
23,000 |
439.582,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
57,100 |
08:00 |
+0,800 |
+1,42% |
57,000 |
59,600 |
56,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
76,500 |
08:01 |
-0,150 |
-0,20% |
76,500 |
76,900 |
76,650 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,750 |
08:01 |
-1,450 |
-5,75% |
23,800 |
23,850 |
25,200 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,490 |
08.05. / 17:40 |
+0,040 |
+0,35% |
0,000 |
0,000 |
11,490 |
923.731,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,700 |
08.05. / 21:49 |
±0,000 |
±0,00% |
33,900 |
34,100 |
33,700 |
90,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,000 |
08.05. / 17:36 |
-0,400 |
-3,23% |
0,000 |
0,000 |
12,000 |
628,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,720 |
08.05. / 17:35 |
-1,420 |
-4,87% |
0,000 |
0,000 |
27,720 |
257.016,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,900 |
08:00 |
+0,010 |
+0,53% |
1,900 |
2,000 |
1,890 |
0,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,130 |
08.05. / 17:30 |
-0,040 |
-3,42% |
0,000 |
0,000 |
1,130 |
72.319,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
106,600 |
08.05. / 17:35 |
-3,400 |
-3,09% |
0,000 |
0,000 |
106,600 |
3.265,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,000 |
08.05. / 17:36 |
-0,500 |
-2,13% |
0,000 |
0,000 |
23,000 |
11.696,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
USU SOFTWARE AG |
A0BVU2 |
18,100 |
08.05. / 17:36 |
+0,050 |
+0,28% |
0,000 |
0,000 |
18,100 |
974,00 |
|
