| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
51.223,47 |
09:26 |
-179,80 |
-0,35% |
- |
- |
51.403,27 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.348,96 |
08.05. |
+358,83 |
+0,97% |
- |
- |
37.348,96 |
-- |
 |
|
IONOS GROUP SE NA O.N. |
A3E00M |
24,250 |
09:22 |
+0,450 |
+1,89% |
24,100 |
24,300 |
23,800 |
7.302,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
34,300 |
09:20 |
+0,600 |
+1,78% |
34,300 |
34,700 |
33,700 |
0,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
155,000 |
09:04 |
+2,600 |
+1,71% |
152,800 |
154,000 |
152,400 |
4,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,690 |
09:20 |
+0,010 |
+1,47% |
0,676 |
0,698 |
0,680 |
7.350,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
57,100 |
08:00 |
+0,800 |
+1,42% |
57,200 |
58,200 |
56,300 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
54,600 |
09:02 |
+0,600 |
+1,11% |
54,200 |
54,700 |
54,000 |
376,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,250 |
09:11 |
+0,250 |
+0,93% |
27,150 |
27,300 |
27,000 |
874,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,100 |
08.05. / 17:36 |
+0,050 |
+0,28% |
18,100 |
18,150 |
18,100 |
974,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE AG |
510440 |
242,000 |
09:23 |
±0,000 |
±0,00% |
240,000 |
242,500 |
242,000 |
25,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,880 |
08.05. / 17:36 |
±0,000 |
±0,00% |
2,860 |
2,900 |
2,880 |
8.302,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,400 |
09:05 |
±0,000 |
±0,00% |
58,000 |
58,600 |
58,400 |
557,00 |
|
|
SOFTING AG O.N. |
517800 |
5,300 |
09:02 |
±0,000 |
±0,00% |
5,350 |
5,500 |
5,300 |
935,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,900 |
09:02 |
±0,000 |
±0,00% |
14,700 |
14,900 |
14,900 |
8,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,260 |
09:24 |
-0,080 |
-0,18% |
44,220 |
44,300 |
44,340 |
13.273,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,500 |
08:01 |
-0,150 |
-0,20% |
77,100 |
77,450 |
76,650 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,660 |
09:18 |
-0,060 |
-0,22% |
27,640 |
27,720 |
27,720 |
4.079,00 |
|
|
CANCOM SE O.N. |
541910 |
29,020 |
09:01 |
-0,080 |
-0,27% |
28,960 |
29,100 |
29,100 |
180,00 |
|
|
SAP SE O.N. |
716460 |
175,860 |
09:26 |
-0,600 |
-0,34% |
175,840 |
175,880 |
176,460 |
65.910,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
84,750 |
09:24 |
-0,300 |
-0,35% |
84,650 |
84,800 |
85,050 |
1.209,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,960 |
08.05. / 17:36 |
-0,010 |
-0,51% |
1,930 |
1,960 |
1,960 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,405 |
09:26 |
-0,085 |
-0,74% |
11,405 |
11,415 |
11,490 |
47.532,00 |
|
|
FABASOFT AG |
922985 |
19,600 |
09:04 |
-0,250 |
-1,26% |
19,550 |
20,000 |
19,850 |
220,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
46,000 |
08.05. / 17:36 |
-0,700 |
-1,50% |
45,400 |
45,800 |
46,000 |
639,00 |
|
|
CENIT AG O.N. |
540710 |
12,100 |
09:02 |
-0,200 |
-1,63% |
12,000 |
12,300 |
12,300 |
140,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,620 |
09:26 |
-0,380 |
-1,65% |
22,560 |
22,620 |
23,000 |
9.219,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,000 |
08.05. / 17:36 |
-0,500 |
-2,13% |
22,800 |
22,900 |
23,000 |
11.696,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
106,600 |
08.05. / 17:35 |
-3,400 |
-3,09% |
107,400 |
108,800 |
106,600 |
3.265,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,000 |
08.05. / 17:36 |
-0,400 |
-3,23% |
11,900 |
12,200 |
12,000 |
628,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KPS AG NA O.N. |
A1A6V4 |
1,130 |
08.05. / 17:30 |
-0,040 |
-3,42% |
1,125 |
1,175 |
1,130 |
72.319,00 |
|
