| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
51.188,66 |
14:26 |
+279,24 |
+0,55% |
- |
- |
50.909,42 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
36.990,13 |
07.05. |
+559,10 |
+1,53% |
- |
- |
36.990,13 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
242,000 |
13:45 |
-1,500 |
-0,62% |
241,000 |
242,000 |
243,500 |
1.158,00 |
 |
|
SAP SE O.N. |
716460 |
175,760 |
14:26 |
+1,400 |
+0,80% |
175,760 |
175,800 |
174,360 |
362.768,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
151,200 |
14:16 |
-0,400 |
-0,26% |
151,200 |
152,200 |
151,600 |
971,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
108,600 |
14:10 |
-1,400 |
-1,27% |
108,200 |
109,200 |
110,000 |
321,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,350 |
14:23 |
+0,250 |
+0,30% |
84,350 |
84,450 |
84,100 |
5.768,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
76,650 |
08:32 |
+2,400 |
+3,23% |
76,500 |
76,600 |
74,250 |
8,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,200 |
11:14 |
±0,000 |
±0,00% |
58,600 |
59,000 |
58,200 |
30,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
56,300 |
08:05 |
-4,600 |
-7,55% |
57,600 |
58,400 |
60,900 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
53,800 |
13:39 |
+0,500 |
+0,94% |
53,600 |
53,900 |
53,300 |
1.799,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
46,000 |
11:05 |
-0,700 |
-1,50% |
45,500 |
46,700 |
46,700 |
559,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,080 |
14:20 |
-1,900 |
-4,13% |
43,980 |
44,060 |
45,980 |
217.072,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,600 |
11:54 |
-0,100 |
-0,30% |
33,200 |
33,600 |
33,700 |
90,00 |
|
|
CANCOM SE O.N. |
541910 |
29,000 |
14:21 |
-1,100 |
-3,65% |
28,900 |
28,980 |
30,100 |
23.266,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,280 |
14:18 |
-1,860 |
-6,38% |
27,220 |
27,340 |
29,140 |
133.850,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,250 |
14:25 |
-1,350 |
-4,72% |
27,100 |
27,300 |
28,600 |
31.034,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
23,900 |
14:26 |
-1,550 |
-6,09% |
23,750 |
23,900 |
25,450 |
81.588,00 |
|
|
UTD.INTERNET AG NA |
508903 |
23,020 |
14:23 |
-0,240 |
-1,03% |
23,000 |
23,040 |
23,260 |
229.830,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,800 |
13:56 |
-0,700 |
-2,98% |
22,800 |
23,100 |
23,500 |
11.102,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
20,200 |
13:42 |
+0,250 |
+1,25% |
19,750 |
20,100 |
19,950 |
2.773,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,150 |
09:04 |
+0,100 |
+0,55% |
18,100 |
18,150 |
18,050 |
959,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,600 |
13:17 |
±0,000 |
±0,00% |
14,400 |
14,600 |
14,600 |
9,00 |
|
|
CENIT AG O.N. |
540710 |
12,300 |
13:17 |
+0,200 |
+1,65% |
12,200 |
12,300 |
12,100 |
303,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
13:51 |
-0,200 |
-1,61% |
12,100 |
12,200 |
12,400 |
497,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,470 |
14:26 |
+0,020 |
+0,17% |
11,465 |
11,475 |
11,450 |
447.829,00 |
|
|
SOFTING AG O.N. |
517800 |
5,300 |
13:17 |
-0,050 |
-0,93% |
5,300 |
5,400 |
5,350 |
13.035,00 |
|
|
SYZYGY AG O.N. |
510480 |
2,900 |
12:23 |
+0,020 |
+0,69% |
2,860 |
2,900 |
2,880 |
5.302,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,970 |
07.05. / 17:36 |
±0,000 |
±0,00% |
1,930 |
1,990 |
1,970 |
1.601,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,170 |
07.05. / 17:36 |
-0,020 |
-1,68% |
1,150 |
1,180 |
1,170 |
9.647,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,676 |
14:11 |
-0,014 |
-2,03% |
0,670 |
0,676 |
0,690 |
40.133,00 |
|
