| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
247,24 |
12:54 |
-1,23 |
-0,49% |
- |
- |
248,47 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
119,18 |
21.05. |
-2,84 |
-2,33% |
- |
- |
119,18 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
100,500 |
12:54 |
+2,500 |
+2,55% |
100,400 |
100,600 |
98,000 |
113.311,00 |
 |
|
HORNBACH HOLD.ST O.N. |
608340 |
75,700 |
12:51 |
-2,400 |
-3,07% |
75,800 |
76,200 |
78,100 |
3.723,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
45,850 |
12:33 |
-0,100 |
-0,22% |
45,800 |
45,900 |
45,950 |
2.409,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
35,300 |
12:16 |
-0,100 |
-0,28% |
35,300 |
35,500 |
35,400 |
714,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
29,500 |
11:51 |
-0,400 |
-1,34% |
29,500 |
29,900 |
29,900 |
1.917,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,840 |
12:54 |
-0,160 |
-0,53% |
29,820 |
29,860 |
30,000 |
134.245,00 |
|
|
ZALANDO SE |
ZAL111 |
23,710 |
12:17 |
-0,340 |
-1,41% |
23,720 |
23,730 |
24,050 |
70,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
21,400 |
21.05. / 17:36 |
-0,200 |
-0,93% |
21,000 |
21,600 |
21,400 |
395,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DOUGLAS AG INH O.N. |
BEAU7Y |
19,750 |
08:29 |
-0,150 |
-0,75% |
19,840 |
19,890 |
19,900 |
0,00 |
|
|
TAKKT AG O.N. |
744600 |
12,280 |
11:34 |
-0,080 |
-0,65% |
12,220 |
12,300 |
12,360 |
7.885,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,200 |
11:48 |
-0,060 |
-0,73% |
8,100 |
8,280 |
8,260 |
980,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,525 |
08:29 |
-0,110 |
-1,66% |
6,430 |
6,455 |
6,635 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,744 |
12:54 |
+0,100 |
+1,77% |
5,738 |
5,744 |
5,644 |
484.468,00 |
|
|
METRO AG VZO O.N. |
BFB002 |
5,450 |
12:39 |
+0,100 |
+1,87% |
5,200 |
5,450 |
5,350 |
8,00 |
|
|
METRO AG ST O.N. |
BFB001 |
5,010 |
12:31 |
-0,090 |
-1,76% |
5,000 |
5,020 |
5,100 |
58.672,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
4,820 |
08:08 |
-0,080 |
-1,63% |
4,860 |
4,980 |
4,900 |
0,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
4,130 |
12:33 |
-0,005 |
-0,12% |
4,120 |
4,135 |
4,135 |
17.109,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
3,380 |
11:19 |
±0,000 |
±0,00% |
3,280 |
3,460 |
3,380 |
641,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MISTER SPEX SE INH O.N. |
A3CSAE |
2,860 |
12:46 |
+0,010 |
+0,35% |
2,860 |
2,970 |
2,850 |
1.715,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
2,944 |
12:32 |
-0,044 |
-1,47% |
2,930 |
2,942 |
2,988 |
232.436,00 |
|
|
ELUMEO SE |
A11Q05 |
2,440 |
21.05. / 17:36 |
±0,000 |
±0,00% |
2,380 |
2,500 |
2,440 |
0,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,310 |
11:13 |
-0,050 |
-2,12% |
2,310 |
2,390 |
2,360 |
165,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,320 |
21.05. / 17:36 |
+0,040 |
+1,75% |
2,260 |
2,380 |
2,320 |
0,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,775 |
09:13 |
-0,195 |
-9,90% |
1,800 |
1,875 |
1,970 |
366,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,315 |
08:08 |
-0,040 |
-2,95% |
1,330 |
1,350 |
1,355 |
0,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,210 |
10:16 |
-0,001 |
-0,47% |
0,208 |
0,221 |
0,211 |
184,00 |
|
