| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.647,44 |
24.05. |
+0,61 |
+0,02% |
- |
- |
3.647,44 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.934,52 |
24.05. |
+0,32 |
+0,02% |
- |
- |
1.934,52 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,000 |
24.05. / 17:36 |
-9,200 |
-3,51% |
0,000 |
0,000 |
253,000 |
155.673,00 |
 |
|
SARTORIUS AG O.N. |
716560 |
201,000 |
24.05. / 17:35 |
-7,000 |
-3,37% |
0,000 |
0,000 |
201,000 |
5.486,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,750 |
24.05. / 17:35 |
-1,300 |
-0,77% |
0,000 |
0,000 |
167,750 |
260.527,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,700 |
24.05. / 17:43 |
+1,700 |
+1,62% |
0,000 |
0,000 |
106,700 |
123.642,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,350 |
24.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
92,350 |
121.285,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
24.05. / 17:35 |
-0,050 |
-0,07% |
0,000 |
0,000 |
68,000 |
85.144,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,680 |
24.05. / 17:35 |
-0,020 |
-0,04% |
0,000 |
0,000 |
53,680 |
377.872,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,600 |
24.05. / 17:36 |
-0,600 |
-1,20% |
0,000 |
0,000 |
49,600 |
3.906,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,200 |
24.05. / 17:35 |
+0,420 |
+0,92% |
0,000 |
0,000 |
46,200 |
55.340,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,000 |
24.05. / 17:35 |
-0,500 |
-1,08% |
0,000 |
0,000 |
46,000 |
1.936,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
44,850 |
24.05. / 17:39 |
+0,150 |
+0,34% |
0,000 |
0,000 |
44,850 |
5.346,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,400 |
24.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,400 |
0,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,400 |
24.05. / 17:35 |
+0,150 |
+0,36% |
0,000 |
0,000 |
41,400 |
21.439,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,315 |
24.05. / 17:35 |
+0,180 |
+0,45% |
0,000 |
0,000 |
40,315 |
575.843,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,000 |
24.05. / 17:35 |
+0,620 |
+1,62% |
0,000 |
0,000 |
39,000 |
763.702,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,850 |
24.05. / 17:35 |
-0,600 |
-1,60% |
0,000 |
0,000 |
36,850 |
28.053,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
30,480 |
24.05. / 17:35 |
-0,120 |
-0,39% |
0,000 |
0,000 |
30,480 |
29.588,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,930 |
24.05. / 17:35 |
+0,570 |
+2,01% |
0,000 |
0,000 |
28,930 |
2,33 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,630 |
24.05. / 17:43 |
+0,045 |
+0,16% |
0,000 |
0,000 |
27,630 |
2,75 Mio. |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,600 |
24.05. / 17:36 |
-0,200 |
-0,72% |
0,000 |
0,000 |
27,600 |
435,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,200 |
24.05. / 17:36 |
-0,600 |
-2,63% |
0,000 |
0,000 |
22,200 |
1,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
14,480 |
24.05. / 17:36 |
+0,220 |
+1,54% |
0,000 |
0,000 |
14,480 |
20.459,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,300 |
24.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,300 |
503,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
10,500 |
24.05. / 17:35 |
+0,020 |
+0,19% |
0,000 |
0,000 |
10,500 |
4.016,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,845 |
24.05. / 17:43 |
-0,340 |
-3,70% |
0,000 |
0,000 |
8,845 |
1,96 Mio. |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,200 |
24.05. / 17:52 |
+0,240 |
+3,02% |
0,000 |
0,000 |
8,200 |
260,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,660 |
24.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,660 |
1.000,00 |
|
|
BIOFRONTERA AG NA ON KONV |
A4BGGM |
3,725 |
24.05. / 17:36 |
-0,185 |
-4,73% |
0,000 |
0,000 |
3,725 |
1.127,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,940 |
24.05. / 17:36 |
-0,040 |
-1,34% |
0,000 |
0,000 |
2,940 |
1.600,00 |
|
|
MEDICLIN AG |
659510 |
2,920 |
24.05. / 17:36 |
+0,060 |
+2,10% |
0,000 |
0,000 |
2,920 |
93,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,250 |
24.05. / 11:24 |
+0,050 |
+4,17% |
0,000 |
0,000 |
1,250 |
2.050,00 |
|
