| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.076,48 |
16:31 |
+29,88 |
+1,46% |
- |
- |
2.046,60 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.273,32 |
14.05. |
+4,38 |
+0,35% |
- |
- |
1.273,32 |
-- |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
78,200 |
16:06 |
+0,400 |
+0,51% |
78,100 |
78,600 |
77,800 |
2.384,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,100 |
16:31 |
+1,700 |
+2,35% |
74,100 |
74,200 |
72,400 |
28.009,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,800 |
14.05. / 17:36 |
+0,600 |
+1,01% |
58,800 |
59,200 |
59,800 |
462,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
51,000 |
16:28 |
+1,150 |
+2,31% |
50,900 |
51,000 |
49,850 |
58.071,00 |
|
|
OHB SE O.N. |
593612 |
43,200 |
16:12 |
+0,400 |
+0,93% |
43,200 |
43,500 |
42,800 |
381,00 |
|
|
INIT INNOVATION O.N. |
575980 |
39,400 |
16:07 |
+0,400 |
+1,03% |
39,400 |
39,600 |
39,000 |
4.969,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,680 |
16:31 |
+0,480 |
+1,29% |
37,670 |
37,680 |
37,200 |
1,30 Mio. |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
35,800 |
15:46 |
-0,300 |
-0,83% |
35,000 |
35,900 |
36,100 |
310,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DATA MODUL AG O.N. |
549890 |
33,000 |
16:21 |
-0,600 |
-1,79% |
32,800 |
33,000 |
33,600 |
905,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,690 |
16:31 |
+1,080 |
+4,78% |
23,670 |
23,700 |
22,610 |
703.780,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
22,200 |
15:15 |
-0,200 |
-0,89% |
21,600 |
22,200 |
22,400 |
787,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,580 |
16:31 |
+0,270 |
+1,40% |
19,560 |
19,590 |
19,310 |
86.678,00 |
|
|
KATEK SE INH O.N. |
A2TSQH |
14,800 |
09:14 |
±0,000 |
±0,00% |
15,000 |
15,050 |
14,800 |
0,00 |
|
|
MANZ AG |
A0JQ5U |
7,980 |
16:29 |
+0,140 |
+1,79% |
7,900 |
7,980 |
7,840 |
19.677,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,180 |
16:31 |
-0,152 |
-2,85% |
5,180 |
5,186 |
5,332 |
12.786,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,960 |
14.05. / 17:36 |
+0,120 |
+3,12% |
3,860 |
4,040 |
3,960 |
0,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,605 |
09:14 |
+0,095 |
+3,78% |
2,650 |
2,675 |
2,510 |
0,00 |
|
|
TELES AG ON |
A289B0 |
1,100 |
09:16 |
+0,010 |
+0,92% |
1,030 |
1,100 |
1,090 |
88,00 |
|
